Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM30.08990
1/5/2018 12:00:00 AM30.09470
1/15/2018 12:00:00 AM30.10010
1/18/2018 12:00:00 AM30.09800
1/23/2018 12:00:00 AM30.09660
1/24/2018 12:00:00 AM30.09580
1/25/2018 12:00:00 AM30.09640
2/1/2018 12:00:00 AM30.09950
2/9/2018 12:00:00 AM30.09760
2/12/2018 12:00:00 AM30.10040
2/13/2018 12:00:00 AM30.09870
2/15/2018 12:00:00 AM30.09740
2/16/2018 12:00:00 AM30.09860
2/19/2018 12:00:00 AM30.10500
2/20/2018 12:00:00 AM30.10250
2/21/2018 12:00:00 AM30.10480
2/22/2018 12:00:00 AM30.10460
2/23/2018 12:00:00 AM30.10510
2/26/2018 12:00:00 AM30.10840
2/27/2018 12:00:00 AM30.10740
2/28/2018 12:00:00 AM30.10710
3/1/2018 12:00:00 AM30.10680
3/2/2018 12:00:00 AM30.10180
3/5/2018 12:00:00 AM30.10460
3/6/2018 12:00:00 AM30.10490
3/7/2018 12:00:00 AM30.10610
3/8/2018 12:00:00 AM30.10450
3/9/2018 12:00:00 AM30.09860
3/12/2018 12:00:00 AM30.10370
3/13/2018 12:00:00 AM30.10600
3/14/2018 12:00:00 AM30.10590
3/15/2018 12:00:00 AM30.10390
3/16/2018 12:00:00 AM30.10470
3/19/2018 12:00:00 AM30.10470
3/20/2018 12:00:00 AM31.31070
3/21/2018 12:00:00 AM31.34770
3/22/2018 12:00:00 AM31.41890
3/26/2018 12:00:00 AM31.43970
3/27/2018 12:00:00 AM31.44670
3/28/2018 12:00:00 AM31.44480
3/29/2018 12:00:00 AM31.44550
4/2/2018 12:00:00 AM31.44820
4/3/2018 12:00:00 AM31.47110
4/4/2018 12:00:00 AM31.47590
4/5/2018 12:00:00 AM31.47450
4/6/2018 12:00:00 AM31.47110
4/9/2018 12:00:00 AM31.47720
4/10/2018 12:00:00 AM31.47500
4/11/2018 12:00:00 AM31.47690
4/11/2018 12:00:00 AM31.47530
4/12/2018 12:00:00 AM31.47530
4/13/2018 12:00:00 AM31.47620
4/16/2018 12:00:00 AM31.47690
4/17/2018 12:00:00 AM31.47650
4/18/2018 12:00:00 AM31.47650
4/19/2018 12:00:00 AM31.47810
4/20/2018 12:00:00 AM31.47690
4/23/2018 12:00:00 AM31.47880
4/24/2018 12:00:00 AM31.47690
4/25/2018 12:00:00 AM31.47850
4/26/2018 12:00:00 AM31.47670
4/27/2018 12:00:00 AM31.47610
4/30/2018 12:00:00 AM31.47620
5/2/2018 12:00:00 AM31.47640
5/3/2018 12:00:00 AM31.47560
5/4/2018 12:00:00 AM31.47610
5/7/2018 12:00:00 AM31.47720
5/8/2018 12:00:00 AM31.47660
5/9/2018 12:00:00 AM31.47660
5/10/2018 12:00:00 AM31.47750
5/11/2018 12:00:00 AM31.47630
5/14/2018 12:00:00 AM31.47740
5/15/2018 12:00:00 AM31.47740
5/16/2018 12:00:00 AM31.47520
5/18/2018 12:00:00 AM31.46830
5/21/2018 12:00:00 AM31.47650
5/22/2018 12:00:00 AM31.47530
5/23/2018 12:00:00 AM31.47660
5/24/2018 12:00:00 AM31.47660
5/24/2018 12:00:00 AM31.47800
5/25/2018 12:00:00 AM31.47800
5/28/2018 12:00:00 AM31.48220
5/29/2018 12:00:00 AM31.47780
5/30/2018 12:00:00 AM31.47650
5/31/2018 12:00:00 AM31.47260
6/1/2018 12:00:00 AM31.47740
6/4/2018 12:00:00 AM31.47840
6/5/2018 12:00:00 AM31.47660
6/6/2018 12:00:00 AM31.47660
6/7/2018 12:00:00 AM31.47490
6/8/2018 12:00:00 AM31.47670
6/11/2018 12:00:00 AM32.62480
6/12/2018 12:00:00 AM32.67110
6/13/2018 12:00:00 AM32.77570
6/14/2018 12:00:00 AM33.04830
6/19/2018 12:00:00 AM33.14140
6/20/2018 12:00:00 AM33.06930
6/21/2018 12:00:00 AM33.06940
6/22/2018 12:00:00 AM33.08030
6/25/2018 12:00:00 AM33.07970
6/26/2018 12:00:00 AM33.08940
6/27/2018 12:00:00 AM33.09090
6/28/2018 12:00:00 AM33.09080
6/29/2018 12:00:00 AM33.07710
7/3/2018 12:00:00 AM33.09070
7/4/2018 12:00:00 AM33.09140
7/5/2018 12:00:00 AM33.09110
7/6/2018 12:00:00 AM33.09080
7/9/2018 12:00:00 AM33.08830
7/10/2018 12:00:00 AM33.09160
7/11/2018 12:00:00 AM33.09140
7/12/2018 12:00:00 AM33.09050
7/13/2018 12:00:00 AM33.09180
7/16/2018 12:00:00 AM34.84730
7/17/2018 12:00:00 AM34.92170
7/18/2018 12:00:00 AM34.97900
7/19/2018 12:00:00 AM34.97880
7/20/2018 12:00:00 AM34.98120
7/23/2018 12:00:00 AM34.98460
7/24/2018 12:00:00 AM34.93560
7/26/2018 12:00:00 AM34.89440
7/27/2018 12:00:00 AM34.80940
7/30/2018 12:00:00 AM34.04230
7/31/2018 12:00:00 AM33.80970
8/1/2018 12:00:00 AM33.73680
8/2/2018 12:00:00 AM33.77390
8/3/2018 12:00:00 AM33.77200
8/6/2018 12:00:00 AM33.81850
8/7/2018 12:00:00 AM33.82390
8/8/2018 12:00:00 AM33.82160
8/9/2018 12:00:00 AM33.74830
8/10/2018 12:00:00 AM33.73800
8/13/2018 12:00:00 AM33.74070
8/15/2018 12:00:00 AM33.68120
8/16/2018 12:00:00 AM33.63270
8/17/2018 12:00:00 AM33.77150
8/20/2018 12:00:00 AM33.82510
8/24/2018 12:00:00 AM33.82440
8/27/2018 12:00:00 AM33.82580
8/28/2018 12:00:00 AM33.82800
8/29/2018 12:00:00 AM33.81180
8/30/2018 12:00:00 AM33.82570
8/31/2018 12:00:00 AM33.82500
9/3/2018 12:00:00 AM33.81100
9/4/2018 12:00:00 AM33.82660
9/5/2018 12:00:00 AM33.82540
9/6/2018 12:00:00 AM33.82480
9/7/2018 12:00:00 AM33.82540
9/10/2018 12:00:00 AM33.82550
9/11/2018 12:00:00 AM33.82550
9/12/2018 12:00:00 AM33.82620
9/13/2018 12:00:00 AM33.82560
9/14/2018 12:00:00 AM33.82560
9/17/2018 12:00:00 AM33.82670
9/18/2018 12:00:00 AM33.82610
9/19/2018 12:00:00 AM33.82620
9/24/2018 12:00:00 AM33.82570
9/25/2018 12:00:00 AM33.82560
9/26/2018 12:00:00 AM33.82720
9/27/2018 12:00:00 AM33.82580
9/28/2018 12:00:00 AM33.82630
10/1/2018 12:00:00 AM33.82710
10/2/2018 12:00:00 AM33.82760
10/3/2018 12:00:00 AM33.82770
10/4/2018 12:00:00 AM33.82750
10/5/2018 12:00:00 AM33.82750
10/8/2018 12:00:00 AM33.83200
10/9/2018 12:00:00 AM36.38380
10/10/2018 12:00:00 AM36.41570
10/11/2018 12:00:00 AM36.42800
10/12/2018 12:00:00 AM35.91790
10/15/2018 12:00:00 AM36.27810
10/16/2018 12:00:00 AM36.44270
10/17/2018 12:00:00 AM36.41840
10/18/2018 12:00:00 AM36.39020
10/19/2018 12:00:00 AM36.40610
10/22/2018 12:00:00 AM36.45150
10/22/2018 12:00:00 AM36.45150
10/23/2018 12:00:00 AM36.45790
10/23/2018 12:00:00 AM36.45790
10/24/2018 12:00:00 AM35.94510
10/24/2018 12:00:00 AM35.94510
10/25/2018 12:00:00 AM36.00000
10/25/2018 12:00:00 AM36.00000
10/26/2018 12:00:00 AM36.06120
10/26/2018 12:00:00 AM36.06120
10/29/2018 12:00:00 AM36.10370
10/29/2018 12:00:00 AM36.10370
10/30/2018 12:00:00 AM36.10420
10/30/2018 12:00:00 AM36.10420
10/31/2018 12:00:00 AM36.06950
10/31/2018 12:00:00 AM36.06950
11/1/2018 12:00:00 AM36.06490
11/1/2018 12:00:00 AM36.06490
11/2/2018 12:00:00 AM36.08660
11/2/2018 12:00:00 AM36.08660
11/5/2018 12:00:00 AM36.06690
11/5/2018 12:00:00 AM36.06690
11/6/2018 12:00:00 AM36.11940
11/6/2018 12:00:00 AM36.11940
11/7/2018 12:00:00 AM36.12180
11/7/2018 12:00:00 AM36.12180
11/8/2018 12:00:00 AM36.21480
11/8/2018 12:00:00 AM36.21480
11/9/2018 12:00:00 AM36.43930
11/9/2018 12:00:00 AM36.43930
11/12/2018 12:00:00 AM36.47000
11/12/2018 12:00:00 AM36.47000
11/13/2018 12:00:00 AM36.47830
11/13/2018 12:00:00 AM36.47830
11/14/2018 12:00:00 AM36.47680
11/14/2018 12:00:00 AM36.47680
11/15/2018 12:00:00 AM36.47910
11/15/2018 12:00:00 AM36.47910
11/16/2018 12:00:00 AM36.47920
11/16/2018 12:00:00 AM36.47920
11/19/2018 12:00:00 AM36.48060
11/20/2018 12:00:00 AM36.48050
11/22/2018 12:00:00 AM36.48000
11/23/2018 12:00:00 AM36.48060
11/26/2018 12:00:00 AM36.49200
11/27/2018 12:00:00 AM36.49270
11/28/2018 12:00:00 AM36.47760
11/29/2018 12:00:00 AM36.47940
11/30/2018 12:00:00 AM37.85760
12/3/2018 12:00:00 AM37.52900
12/4/2018 12:00:00 AM37.51350
12/5/2018 12:00:00 AM37.73350
12/6/2018 12:00:00 AM37.77350
12/7/2018 12:00:00 AM37.81210
12/10/2018 12:00:00 AM37.81290
12/11/2018 12:00:00 AM37.81260
12/12/2018 12:00:00 AM37.81900
12/13/2018 12:00:00 AM37.81590
12/14/2018 12:00:00 AM37.81290
12/17/2018 12:00:00 AM37.82280
12/18/2018 12:00:00 AM37.82570
12/19/2018 12:00:00 AM37.82850
12/20/2018 12:00:00 AM37.82720
12/21/2018 12:00:00 AM37.82690
12/24/2018 12:00:00 AM37.82320
12/26/2018 12:00:00 AM37.82150
12/27/2018 12:00:00 AM37.82050
12/28/2018 12:00:00 AM37.82090
12/31/2018 12:00:00 AM37.80460
1/2/2019 12:00:00 AM37.81500
1/3/2019 12:00:00 AM37.81990
1/4/2019 12:00:00 AM37.80520
1/7/2019 12:00:00 AM37.82330
1/8/2019 12:00:00 AM37.81020
1/9/2019 12:00:00 AM37.81730
1/10/2019 12:00:00 AM37.80340
1/11/2019 12:00:00 AM37.80060
1/14/2019 12:00:00 AM37.82480
1/15/2019 12:00:00 AM37.81580
1/16/2019 12:00:00 AM37.81730
1/17/2019 12:00:00 AM37.81130
1/18/2019 12:00:00 AM37.79860
1/21/2019 12:00:00 AM37.79530
1/22/2019 12:00:00 AM37.82400
1/23/2019 12:00:00 AM37.82380
1/24/2019 12:00:00 AM37.81160
1/25/2019 12:00:00 AM37.78280
1/28/2019 12:00:00 AM37.77350
1/29/2019 12:00:00 AM37.74670
1/30/2019 12:00:00 AM37.72740
1/31/2019 12:00:00 AM37.63270
2/4/2019 12:00:00 AM37.64750
2/6/2019 12:00:00 AM37.63090
2/7/2019 12:00:00 AM37.63550
2/8/2019 12:00:00 AM37.67950
2/11/2019 12:00:00 AM37.82750
2/12/2019 12:00:00 AM37.81990
2/13/2019 12:00:00 AM37.82510
2/14/2019 12:00:00 AM37.82280
2/15/2019 12:00:00 AM37.79690
2/18/2019 12:00:00 AM37.76660
2/19/2019 12:00:00 AM37.82090
2/20/2019 12:00:00 AM37.81420
2/21/2019 12:00:00 AM37.74090
2/22/2019 12:00:00 AM37.71860
2/25/2019 12:00:00 AM37.72970
2/26/2019 12:00:00 AM37.80850
2/27/2019 12:00:00 AM37.91170
2/28/2019 12:00:00 AM37.79320
3/1/2019 12:00:00 AM37.71500
3/4/2019 12:00:00 AM37.75560
3/5/2019 12:00:00 AM37.76750
3/6/2019 12:00:00 AM37.79810
3/7/2019 12:00:00 AM37.74340
3/8/2019 12:00:00 AM37.71860
3/11/2019 12:00:00 AM37.78930
3/12/2019 12:00:00 AM37.79420
3/13/2019 12:00:00 AM37.79190
3/14/2019 12:00:00 AM37.89310
3/15/2019 12:00:00 AM37.91830
3/18/2019 12:00:00 AM37.94910
3/19/2019 12:00:00 AM37.94930
3/20/2019 12:00:00 AM37.96260
3/21/2019 12:00:00 AM37.97650
3/22/2019 12:00:00 AM38.18010
3/25/2019 12:00:00 AM38.19580
3/26/2019 12:00:00 AM38.19020
3/27/2019 12:00:00 AM38.19000
3/28/2019 12:00:00 AM38.19760
3/29/2019 12:00:00 AM38.32690
4/1/2019 12:00:00 AM38.35770
4/2/2019 12:00:00 AM38.41250
4/3/2019 12:00:00 AM38.49480
4/4/2019 12:00:00 AM38.49430
4/5/2019 12:00:00 AM38.46930
4/8/2019 12:00:00 AM38.49350
4/9/2019 12:00:00 AM38.49040
4/10/2019 12:00:00 AM38.49010
4/11/2019 12:00:00 AM38.49310
4/12/2019 12:00:00 AM38.49350
4/15/2019 12:00:00 AM38.49440
4/16/2019 12:00:00 AM38.49550
4/17/2019 12:00:00 AM38.49520
4/18/2019 12:00:00 AM38.49440
4/19/2019 12:00:00 AM38.49450
4/22/2019 12:00:00 AM38.49560
4/23/2019 12:00:00 AM38.49460
4/24/2019 12:00:00 AM38.49460
4/25/2019 12:00:00 AM38.49450
4/26/2019 12:00:00 AM38.49510
4/29/2019 12:00:00 AM38.49560
4/30/2019 12:00:00 AM38.49380
5/2/2019 12:00:00 AM38.46690
5/3/2019 12:00:00 AM38.47300
5/6/2019 12:00:00 AM38.46530
5/8/2019 12:00:00 AM38.42100
5/9/2019 12:00:00 AM38.49230
5/10/2019 12:00:00 AM38.49390
5/13/2019 12:00:00 AM38.49400
5/14/2019 12:00:00 AM38.49550
5/15/2019 12:00:00 AM38.49470
5/16/2019 12:00:00 AM39.88990
5/17/2019 12:00:00 AM40.26030
5/20/2019 12:00:00 AM40.74290
5/21/2019 12:00:00 AM41.36060
5/22/2019 12:00:00 AM41.36780
5/23/2019 12:00:00 AM41.23260
5/24/2019 12:00:00 AM41.09050
5/27/2019 12:00:00 AM40.77220
5/28/2019 12:00:00 AM40.90190
5/29/2019 12:00:00 AM40.73960
5/30/2019 12:00:00 AM40.35240
5/31/2019 12:00:00 AM40.27280
6/3/2019 12:00:00 AM40.45690
6/10/2019 12:00:00 AM40.86640
6/11/2019 12:00:00 AM41.23790
6/12/2019 12:00:00 AM41.26410
6/13/2019 12:00:00 AM41.62740
6/14/2019 12:00:00 AM42.42900
6/17/2019 12:00:00 AM42.73220
6/18/2019 12:00:00 AM42.68980
6/19/2019 12:00:00 AM42.73350
6/20/2019 12:00:00 AM42.73270
6/21/2019 12:00:00 AM42.69680
6/24/2019 12:00:00 AM42.74010
6/25/2019 12:00:00 AM42.73870
6/26/2019 12:00:00 AM44.14940
6/27/2019 12:00:00 AM44.66350
6/28/2019 12:00:00 AM43.57350
7/2/2019 12:00:00 AM43.03160
7/3/2019 12:00:00 AM42.90980
7/4/2019 12:00:00 AM42.62460
7/5/2019 12:00:00 AM42.72260
7/8/2019 12:00:00 AM42.83290
7/9/2019 12:00:00 AM42.84470
7/10/2019 12:00:00 AM42.98340
7/11/2019 12:00:00 AM43.14820
7/12/2019 12:00:00 AM43.23080
7/15/2019 12:00:00 AM43.52340
7/16/2019 12:00:00 AM43.57540
7/17/2019 12:00:00 AM43.51130
7/18/2019 12:00:00 AM43.56730
7/19/2019 12:00:00 AM43.61120
7/22/2019 12:00:00 AM43.70420
7/23/2019 12:00:00 AM43.72210
7/24/2019 12:00:00 AM43.77250
7/25/2019 12:00:00 AM43.68190
7/26/2019 12:00:00 AM43.71890
7/29/2019 12:00:00 AM43.68250
7/30/2019 12:00:00 AM43.57410
7/31/2019 12:00:00 AM43.45000
8/1/2019 12:00:00 AM43.40170
8/2/2019 12:00:00 AM43.31840
8/5/2019 12:00:00 AM43.27030
8/6/2019 12:00:00 AM43.19200
8/7/2019 12:00:00 AM43.08360
8/8/2019 12:00:00 AM43.08540
8/9/2019 12:00:00 AM43.13910
8/16/2019 12:00:00 AM43.27750
8/17/2019 12:00:00 AM43.19800
8/19/2019 12:00:00 AM43.18300
8/20/2019 12:00:00 AM43.17680
8/21/2019 12:00:00 AM43.17170
8/22/2019 12:00:00 AM43.07870
8/23/2019 12:00:00 AM42.87760
8/26/2019 12:00:00 AM42.84020
8/27/2019 12:00:00 AM42.81250
8/28/2019 12:00:00 AM42.82050
8/29/2019 12:00:00 AM42.80270
8/30/2019 12:00:00 AM42.70390
9/2/2019 12:00:00 AM42.64100
9/3/2019 12:00:00 AM42.64100
9/4/2019 12:00:00 AM42.53300
9/5/2019 12:00:00 AM42.57480
9/6/2019 12:00:00 AM42.55860
9/11/2019 12:00:00 AM42.55470
9/12/2019 12:00:00 AM42.52020
9/13/2019 12:00:00 AM42.52220
9/16/2019 12:00:00 AM42.53710
9/17/2019 12:00:00 AM42.56020
9/18/2019 12:00:00 AM42.54030
9/19/2019 12:00:00 AM42.53640
9/20/2019 12:00:00 AM42.49210
9/23/2019 12:00:00 AM42.51600
9/24/2019 12:00:00 AM42.51420
9/25/2019 12:00:00 AM42.51930
9/26/2019 12:00:00 AM42.52340
9/27/2019 12:00:00 AM42.51800
9/30/2019 12:00:00 AM42.57220
10/1/2019 12:00:00 AM42.57020
10/2/2019 12:00:00 AM42.56610
10/3/2019 12:00:00 AM42.56940
10/4/2019 12:00:00 AM42.61580
10/7/2019 12:00:00 AM42.58200
10/8/2019 12:00:00 AM42.59410
10/9/2019 12:00:00 AM42.56010
10/10/2019 12:00:00 AM42.51930
10/11/2019 12:00:00 AM42.48810
10/14/2019 12:00:00 AM42.49260
10/15/2019 12:00:00 AM42.48710
10/16/2019 12:00:00 AM42.47610
10/17/2019 12:00:00 AM42.43970
10/18/2019 12:00:00 AM42.44450
10/21/2019 12:00:00 AM42.44510
10/22/2019 12:00:00 AM42.43670
10/23/2019 12:00:00 AM42.44040
10/24/2019 12:00:00 AM42.44360
10/25/2019 12:00:00 AM42.43870
10/28/2019 12:00:00 AM42.43030
10/29/2019 12:00:00 AM42.41410
10/30/2019 12:00:00 AM42.40050
10/31/2019 12:00:00 AM42.38500
11/1/2019 12:00:00 AM42.37900
11/4/2019 12:00:00 AM42.37740
11/5/2019 12:00:00 AM42.37660
11/6/2019 12:00:00 AM42.36260
11/7/2019 12:00:00 AM42.35110
11/8/2019 12:00:00 AM42.32730
11/11/2019 12:00:00 AM42.31870
11/12/2019 12:00:00 AM42.31910
11/13/2019 12:00:00 AM42.30800
11/14/2019 12:00:00 AM42.31170
11/15/2019 12:00:00 AM42.30550
11/18/2019 12:00:00 AM42.29360
11/19/2019 12:00:00 AM42.30140
11/20/2019 12:00:00 AM42.29760
11/21/2019 12:00:00 AM42.28940
11/22/2019 12:00:00 AM42.27800
11/25/2019 12:00:00 AM42.28160
11/26/2019 12:00:00 AM42.29290
11/27/2019 12:00:00 AM42.28740
11/28/2019 12:00:00 AM42.28780
11/29/2019 12:00:00 AM42.26340
12/2/2019 12:00:00 AM42.27680
12/3/2019 12:00:00 AM42.24930
12/4/2019 12:00:00 AM42.23530
12/5/2019 12:00:00 AM42.22520
12/6/2019 12:00:00 AM42.21680
12/9/2019 12:00:00 AM42.19110
12/10/2019 12:00:00 AM42.19300
12/11/2019 12:00:00 AM42.19480
12/12/2019 12:00:00 AM42.19420
12/13/2019 12:00:00 AM42.18760
12/16/2019 12:00:00 AM42.20160
12/17/2019 12:00:00 AM42.18710
12/18/2019 12:00:00 AM42.18500
12/19/2019 12:00:00 AM42.17270
12/20/2019 12:00:00 AM42.16970
12/23/2019 12:00:00 AM42.17330
12/24/2019 12:00:00 AM42.17310
12/26/2019 12:00:00 AM42.21800
12/27/2019 12:00:00 AM42.20680
12/30/2019 12:00:00 AM42.18270
12/31/2019 12:00:00 AM42.15660
1/2/2020 12:00:00 AM42.16530
1/3/2020 12:00:00 AM42.17010
1/6/2020 12:00:00 AM42.18860
1/7/2020 12:00:00 AM42.20160
1/8/2020 12:00:00 AM42.22100
1/9/2020 12:00:00 AM42.15230
1/10/2020 12:00:00 AM42.16730
1/13/2020 12:00:00 AM42.15850
1/14/2020 12:00:00 AM42.15730
1/15/2020 12:00:00 AM42.13740
1/16/2020 12:00:00 AM42.10960
1/17/2020 12:00:00 AM42.08100
1/20/2020 12:00:00 AM42.09000
1/21/2020 12:00:00 AM42.09120
1/22/2020 12:00:00 AM42.06990
1/23/2020 12:00:00 AM42.09490
1/24/2020 12:00:00 AM42.08070
1/27/2020 12:00:00 AM42.08160
1/28/2020 12:00:00 AM42.08320
1/29/2020 12:00:00 AM42.08120
1/30/2020 12:00:00 AM42.05480
1/31/2020 12:00:00 AM42.05870
2/3/2020 12:00:00 AM42.06700
2/4/2020 12:00:00 AM42.03800
2/6/2020 12:00:00 AM42.06170
2/7/2020 12:00:00 AM42.03640
2/10/2020 12:00:00 AM42.04380
2/11/2020 12:00:00 AM42.04120
2/12/2020 12:00:00 AM42.02520
2/13/2020 12:00:00 AM42.03160
2/14/2020 12:00:00 AM41.97210
2/17/2020 12:00:00 AM42.00360
2/18/2020 12:00:00 AM41.98870
2/19/2020 12:00:00 AM41.99750
2/20/2020 12:00:00 AM41.99240
2/21/2020 12:00:00 AM41.98130
2/24/2020 12:00:00 AM41.98410
2/25/2020 12:00:00 AM41.99530
2/26/2020 12:00:00 AM41.99390
2/27/2020 12:00:00 AM41.98390
2/28/2020 12:00:00 AM41.98980
3/2/2020 12:00:00 AM42.02670
3/3/2020 12:00:00 AM42.00470
3/4/2020 12:00:00 AM41.98430
3/5/2020 12:00:00 AM41.99930
3/6/2020 12:00:00 AM41.99140
3/9/2020 12:00:00 AM42.62990
3/10/2020 12:00:00 AM42.86560
3/11/2020 12:00:00 AM43.13220
3/12/2020 12:00:00 AM43.32340
3/13/2020 12:00:00 AM43.28090
3/16/2020 12:00:00 AM43.12760
3/17/2020 12:00:00 AM43.13110
3/18/2020 12:00:00 AM43.15820
3/19/2020 12:00:00 AM43.17200
3/20/2020 12:00:00 AM43.20060
3/24/2020 12:00:00 AM43.28970
3/25/2020 12:00:00 AM43.99670
3/26/2020 12:00:00 AM45.23070
3/27/2020 12:00:00 AM45.06780
4/6/2020 12:00:00 AM45.46220
4/7/2020 12:00:00 AM45.70940
4/8/2020 12:00:00 AM45.67450
4/9/2020 12:00:00 AM45.51610
4/10/2020 12:00:00 AM45.40920
4/13/2020 12:00:00 AM45.41840
4/14/2020 12:00:00 AM45.45150
4/15/2020 12:00:00 AM45.46000
4/16/2020 12:00:00 AM45.43410
4/17/2020 12:00:00 AM44.53450
4/20/2020 12:00:00 AM44.51100
4/21/2020 12:00:00 AM43.86710
4/22/2020 12:00:00 AM43.65800
4/23/2020 12:00:00 AM43.55540
4/24/2020 12:00:00 AM43.68980
4/28/2020 12:00:00 AM44.01060
4/29/2020 12:00:00 AM43.99900
4/30/2020 12:00:00 AM43.60820
5/5/2020 12:00:00 AM43.46600
5/6/2020 12:00:00 AM43.57560
5/7/2020 12:00:00 AM43.62270
5/8/2020 12:00:00 AM43.55190
5/11/2020 12:00:00 AM43.58060
5/12/2020 12:00:00 AM43.68370
5/13/2020 12:00:00 AM43.81860
5/14/2020 12:00:00 AM43.58890
5/15/2020 12:00:00 AM43.58780
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status