Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM5.93740
1/5/2018 12:00:00 AM5.93660
1/15/2018 12:00:00 AM5.92310
1/18/2018 12:00:00 AM5.85810
1/23/2018 12:00:00 AM5.77650
1/24/2018 12:00:00 AM5.71770
1/25/2018 12:00:00 AM5.62720
2/1/2018 12:00:00 AM5.63040
2/9/2018 12:00:00 AM5.53700
2/12/2018 12:00:00 AM5.52750
2/13/2018 12:00:00 AM5.53330
2/15/2018 12:00:00 AM5.55570
2/16/2018 12:00:00 AM5.62480
2/19/2018 12:00:00 AM5.59370
2/20/2018 12:00:00 AM5.55660
2/21/2018 12:00:00 AM5.56090
2/22/2018 12:00:00 AM5.55550
2/23/2018 12:00:00 AM5.54390
2/26/2018 12:00:00 AM5.53870
2/27/2018 12:00:00 AM5.48220
2/28/2018 12:00:00 AM5.46870
3/1/2018 12:00:00 AM5.49740
3/2/2018 12:00:00 AM5.48770
3/5/2018 12:00:00 AM5.45790
3/6/2018 12:00:00 AM5.47350
3/7/2018 12:00:00 AM5.44850
3/8/2018 12:00:00 AM5.42680
3/9/2018 12:00:00 AM5.43670
3/12/2018 12:00:00 AM5.46700
3/13/2018 12:00:00 AM5.47690
3/14/2018 12:00:00 AM5.47320
3/15/2018 12:00:00 AM5.46670
3/16/2018 12:00:00 AM5.44320
3/19/2018 12:00:00 AM5.47820
3/20/2018 12:00:00 AM5.69480
3/21/2018 12:00:00 AM5.68630
3/22/2018 12:00:00 AM5.69470
3/26/2018 12:00:00 AM5.72160
3/27/2018 12:00:00 AM5.72780
3/28/2018 12:00:00 AM5.73040
3/29/2018 12:00:00 AM5.73320
4/2/2018 12:00:00 AM5.74230
4/3/2018 12:00:00 AM5.74130
4/4/2018 12:00:00 AM5.73110
4/5/2018 12:00:00 AM5.73160
4/6/2018 12:00:00 AM5.72560
4/9/2018 12:00:00 AM5.73010
4/10/2018 12:00:00 AM5.72610
4/11/2018 12:00:00 AM5.73800
4/11/2018 12:00:00 AM5.73510
4/12/2018 12:00:00 AM5.73510
4/13/2018 12:00:00 AM5.72280
4/16/2018 12:00:00 AM5.72070
4/17/2018 12:00:00 AM5.71820
4/18/2018 12:00:00 AM5.73110
4/19/2018 12:00:00 AM5.74530
4/20/2018 12:00:00 AM5.73540
4/23/2018 12:00:00 AM5.72640
4/24/2018 12:00:00 AM5.71370
4/25/2018 12:00:00 AM5.70670
4/26/2018 12:00:00 AM5.71030
4/27/2018 12:00:00 AM5.62640
4/30/2018 12:00:00 AM5.63170
5/2/2018 12:00:00 AM5.63120
5/3/2018 12:00:00 AM5.45790
5/4/2018 12:00:00 AM5.19510
5/7/2018 12:00:00 AM5.29030
5/8/2018 12:00:00 AM5.26870
5/9/2018 12:00:00 AM5.17190
5/10/2018 12:00:00 AM5.09690
5/11/2018 12:00:00 AM5.09330
5/14/2018 12:00:00 AM5.02470
5/15/2018 12:00:00 AM4.62350
5/16/2018 12:00:00 AM4.80470
5/18/2018 12:00:00 AM4.75450
5/21/2018 12:00:00 AM4.73800
5/22/2018 12:00:00 AM4.74430
5/23/2018 12:00:00 AM4.76250
5/24/2018 12:00:00 AM4.72420
5/24/2018 12:00:00 AM4.70410
5/25/2018 12:00:00 AM4.70410
5/28/2018 12:00:00 AM4.70060
5/29/2018 12:00:00 AM4.67240
5/30/2018 12:00:00 AM4.65080
5/31/2018 12:00:00 AM4.63810
6/1/2018 12:00:00 AM4.63190
6/4/2018 12:00:00 AM4.63050
6/5/2018 12:00:00 AM4.63260
6/6/2018 12:00:00 AM4.63870
6/7/2018 12:00:00 AM4.64270
6/8/2018 12:00:00 AM4.62750
6/11/2018 12:00:00 AM4.73750
6/12/2018 12:00:00 AM4.60380
6/13/2018 12:00:00 AM4.67650
6/14/2018 12:00:00 AM4.63360
6/19/2018 12:00:00 AM4.40870
6/20/2018 12:00:00 AM4.37640
6/21/2018 12:00:00 AM4.38060
6/22/2018 12:00:00 AM4.41940
6/25/2018 12:00:00 AM4.49710
6/26/2018 12:00:00 AM4.48660
6/27/2018 12:00:00 AM4.48820
6/28/2018 12:00:00 AM4.42960
6/29/2018 12:00:00 AM4.33000
7/3/2018 12:00:00 AM4.29710
7/4/2018 12:00:00 AM4.34800
7/5/2018 12:00:00 AM4.33020
7/6/2018 12:00:00 AM4.33050
7/9/2018 12:00:00 AM4.35290
7/10/2018 12:00:00 AM4.35330
7/11/2018 12:00:00 AM4.43070
7/12/2018 12:00:00 AM4.43380
7/13/2018 12:00:00 AM4.46870
7/16/2018 12:00:00 AM4.69640
7/17/2018 12:00:00 AM4.69170
7/18/2018 12:00:00 AM4.66910
7/19/2018 12:00:00 AM4.65100
7/20/2018 12:00:00 AM4.63380
7/23/2018 12:00:00 AM4.65930
7/24/2018 12:00:00 AM4.64750
7/26/2018 12:00:00 AM4.68200
7/27/2018 12:00:00 AM4.66710
7/30/2018 12:00:00 AM4.57680
7/31/2018 12:00:00 AM4.55740
8/1/2018 12:00:00 AM4.51920
8/2/2018 12:00:00 AM4.51110
8/3/2018 12:00:00 AM4.52040
8/6/2018 12:00:00 AM4.55180
8/7/2018 12:00:00 AM4.55010
8/8/2018 12:00:00 AM4.53590
8/9/2018 12:00:00 AM4.48790
8/10/2018 12:00:00 AM4.41470
8/13/2018 12:00:00 AM4.24000
8/15/2018 12:00:00 AM4.15740
8/16/2018 12:00:00 AM4.13520
8/17/2018 12:00:00 AM4.17360
8/20/2018 12:00:00 AM4.16100
8/24/2018 12:00:00 AM4.07820
8/27/2018 12:00:00 AM4.02880
8/28/2018 12:00:00 AM4.01400
8/29/2018 12:00:00 AM3.94650
8/30/2018 12:00:00 AM3.65420
8/31/2018 12:00:00 AM3.20900
9/3/2018 12:00:00 AM3.36570
9/4/2018 12:00:00 AM3.26350
9/5/2018 12:00:00 AM3.18740
9/6/2018 12:00:00 AM3.21720
9/7/2018 12:00:00 AM3.32050
9/10/2018 12:00:00 AM3.34980
9/11/2018 12:00:00 AM3.31700
9/12/2018 12:00:00 AM3.27390
9/13/2018 12:00:00 AM3.24130
9/14/2018 12:00:00 AM3.14780
9/17/2018 12:00:00 AM3.11050
9/18/2018 12:00:00 AM3.14250
9/19/2018 12:00:00 AM3.12460
9/24/2018 12:00:00 AM3.33740
9/25/2018 12:00:00 AM3.33100
9/26/2018 12:00:00 AM3.24540
9/27/2018 12:00:00 AM3.22530
9/28/2018 12:00:00 AM3.11860
10/1/2018 12:00:00 AM3.00930
10/2/2018 12:00:00 AM3.14770
10/3/2018 12:00:00 AM3.26340
10/4/2018 12:00:00 AM3.29150
10/5/2018 12:00:00 AM3.21900
10/8/2018 12:00:00 AM3.28410
10/9/2018 12:00:00 AM3.56390
10/10/2018 12:00:00 AM3.58190
10/11/2018 12:00:00 AM3.59890
10/12/2018 12:00:00 AM3.60470
10/15/2018 12:00:00 AM3.63180
10/16/2018 12:00:00 AM3.64840
10/17/2018 12:00:00 AM3.72470
10/18/2018 12:00:00 AM3.69220
10/19/2018 12:00:00 AM3.65060
10/22/2018 12:00:00 AM3.66430
10/22/2018 12:00:00 AM3.66430
10/23/2018 12:00:00 AM3.67380
10/23/2018 12:00:00 AM3.67380
10/24/2018 12:00:00 AM3.60920
10/24/2018 12:00:00 AM3.60920
10/25/2018 12:00:00 AM3.57120
10/25/2018 12:00:00 AM3.57120
10/26/2018 12:00:00 AM3.60140
10/26/2018 12:00:00 AM3.60140
10/29/2018 12:00:00 AM3.59990
10/29/2018 12:00:00 AM3.59990
10/30/2018 12:00:00 AM3.59490
10/30/2018 12:00:00 AM3.59490
10/31/2018 12:00:00 AM3.60700
10/31/2018 12:00:00 AM3.60700
11/1/2018 12:00:00 AM3.69000
11/1/2018 12:00:00 AM3.69000
11/2/2018 12:00:00 AM3.71570
11/2/2018 12:00:00 AM3.71570
11/5/2018 12:00:00 AM3.73320
11/5/2018 12:00:00 AM3.73320
11/6/2018 12:00:00 AM3.72370
11/6/2018 12:00:00 AM3.72370
11/7/2018 12:00:00 AM3.72580
11/7/2018 12:00:00 AM3.72580
11/8/2018 12:00:00 AM3.73070
11/8/2018 12:00:00 AM3.73070
11/9/2018 12:00:00 AM3.77350
11/9/2018 12:00:00 AM3.77350
11/12/2018 12:00:00 AM3.78620
11/12/2018 12:00:00 AM3.78620
11/13/2018 12:00:00 AM3.76900
11/13/2018 12:00:00 AM3.76900
11/14/2018 12:00:00 AM3.71960
11/14/2018 12:00:00 AM3.71960
11/15/2018 12:00:00 AM3.73320
11/15/2018 12:00:00 AM3.73320
11/16/2018 12:00:00 AM3.71760
11/16/2018 12:00:00 AM3.71760
11/19/2018 12:00:00 AM3.72990
11/20/2018 12:00:00 AM3.73140
11/22/2018 12:00:00 AM3.69540
11/23/2018 12:00:00 AM3.67820
11/26/2018 12:00:00 AM3.56960
11/27/2018 12:00:00 AM3.43000
11/28/2018 12:00:00 AM3.47630
11/29/2018 12:00:00 AM3.48490
11/30/2018 12:00:00 AM3.68510
12/3/2018 12:00:00 AM3.65330
12/4/2018 12:00:00 AM3.77130
12/5/2018 12:00:00 AM3.70800
12/6/2018 12:00:00 AM3.69980
12/7/2018 12:00:00 AM3.68410
12/10/2018 12:00:00 AM3.71600
12/11/2018 12:00:00 AM3.68800
12/12/2018 12:00:00 AM3.67480
12/13/2018 12:00:00 AM3.69600
12/14/2018 12:00:00 AM3.67390
12/17/2018 12:00:00 AM3.64160
12/18/2018 12:00:00 AM3.63150
12/19/2018 12:00:00 AM3.63130
12/20/2018 12:00:00 AM3.62240
12/21/2018 12:00:00 AM3.65310
12/24/2018 12:00:00 AM3.65870
12/26/2018 12:00:00 AM3.65860
12/27/2018 12:00:00 AM3.60400
12/28/2018 12:00:00 AM3.62650
12/31/2018 12:00:00 AM3.68480
1/2/2019 12:00:00 AM3.68900
1/3/2019 12:00:00 AM3.67810
1/4/2019 12:00:00 AM3.70850
1/7/2019 12:00:00 AM3.71990
1/8/2019 12:00:00 AM3.72340
1/9/2019 12:00:00 AM3.69960
1/10/2019 12:00:00 AM3.71690
1/11/2019 12:00:00 AM3.71810
1/14/2019 12:00:00 AM3.76490
1/15/2019 12:00:00 AM3.75670
1/16/2019 12:00:00 AM3.74260
1/17/2019 12:00:00 AM3.70600
1/18/2019 12:00:00 AM3.68450
1/21/2019 12:00:00 AM3.69420
1/22/2019 12:00:00 AM3.67460
1/23/2019 12:00:00 AM3.70410
1/24/2019 12:00:00 AM3.69970
1/25/2019 12:00:00 AM3.71270
1/28/2019 12:00:00 AM3.74580
1/29/2019 12:00:00 AM3.73520
1/30/2019 12:00:00 AM3.68270
1/31/2019 12:00:00 AM3.68620
2/4/2019 12:00:00 AM3.72130
2/6/2019 12:00:00 AM3.71470
2/7/2019 12:00:00 AM3.68420
2/8/2019 12:00:00 AM3.65940
2/11/2019 12:00:00 AM3.67320
2/12/2019 12:00:00 AM3.66190
2/13/2019 12:00:00 AM3.66000
2/14/2019 12:00:00 AM3.63890
2/15/2019 12:00:00 AM3.63510
2/18/2019 12:00:00 AM3.59290
2/19/2019 12:00:00 AM3.58740
2/20/2019 12:00:00 AM3.53700
2/21/2019 12:00:00 AM3.49450
2/22/2019 12:00:00 AM3.50490
2/25/2019 12:00:00 AM3.53650
2/26/2019 12:00:00 AM3.55870
2/27/2019 12:00:00 AM3.58170
2/28/2019 12:00:00 AM3.58020
3/1/2019 12:00:00 AM3.54070
3/4/2019 12:00:00 AM3.48190
3/5/2019 12:00:00 AM3.48340
3/6/2019 12:00:00 AM3.48580
3/7/2019 12:00:00 AM3.40420
3/8/2019 12:00:00 AM3.26500
3/11/2019 12:00:00 AM3.36990
3/12/2019 12:00:00 AM3.36510
3/13/2019 12:00:00 AM3.34550
3/14/2019 12:00:00 AM3.37490
3/15/2019 12:00:00 AM3.41860
3/18/2019 12:00:00 AM3.48570
3/19/2019 12:00:00 AM3.48180
3/20/2019 12:00:00 AM3.44120
3/21/2019 12:00:00 AM3.41440
3/22/2019 12:00:00 AM3.41840
3/25/2019 12:00:00 AM3.35800
3/26/2019 12:00:00 AM3.33700
3/27/2019 12:00:00 AM3.29090
3/28/2019 12:00:00 AM3.19770
3/29/2019 12:00:00 AM3.22740
4/1/2019 12:00:00 AM3.24930
4/2/2019 12:00:00 AM3.30330
4/3/2019 12:00:00 AM3.31010
4/4/2019 12:00:00 AM3.30010
4/5/2019 12:00:00 AM3.25540
4/8/2019 12:00:00 AM3.21990
4/9/2019 12:00:00 AM3.23590
4/10/2019 12:00:00 AM3.25760
4/11/2019 12:00:00 AM3.28850
4/12/2019 12:00:00 AM3.31010
4/15/2019 12:00:00 AM3.35460
4/16/2019 12:00:00 AM3.39750
4/17/2019 12:00:00 AM3.34040
4/18/2019 12:00:00 AM3.39650
4/19/2019 12:00:00 AM3.37920
4/22/2019 12:00:00 AM3.37930
4/23/2019 12:00:00 AM3.32800
4/24/2019 12:00:00 AM3.33490
4/25/2019 12:00:00 AM3.21920
4/26/2019 12:00:00 AM3.13870
4/29/2019 12:00:00 AM3.08090
4/30/2019 12:00:00 AM3.18870
5/2/2019 12:00:00 AM3.19390
5/3/2019 12:00:00 AM3.15700
5/6/2019 12:00:00 AM3.17610
5/8/2019 12:00:00 AM3.11730
5/9/2019 12:00:00 AM3.13670
5/10/2019 12:00:00 AM3.12610
5/13/2019 12:00:00 AM3.15510
5/14/2019 12:00:00 AM3.13170
5/15/2019 12:00:00 AM3.14630
5/16/2019 12:00:00 AM3.25780
5/17/2019 12:00:00 AM3.30490
5/20/2019 12:00:00 AM3.32570
5/21/2019 12:00:00 AM3.36220
5/22/2019 12:00:00 AM3.39250
5/23/2019 12:00:00 AM3.37570
5/24/2019 12:00:00 AM3.34820
5/27/2019 12:00:00 AM3.34030
5/28/2019 12:00:00 AM3.34210
5/29/2019 12:00:00 AM3.34980
5/30/2019 12:00:00 AM3.33520
5/31/2019 12:00:00 AM3.32010
6/3/2019 12:00:00 AM3.31950
6/10/2019 12:00:00 AM3.34720
6/11/2019 12:00:00 AM3.37590
6/12/2019 12:00:00 AM3.39200
6/13/2019 12:00:00 AM3.50050
6/14/2019 12:00:00 AM3.58160
6/17/2019 12:00:00 AM3.56930
6/18/2019 12:00:00 AM3.56500
6/19/2019 12:00:00 AM3.61300
6/20/2019 12:00:00 AM3.62170
6/21/2019 12:00:00 AM3.61880
6/24/2019 12:00:00 AM3.66900
6/25/2019 12:00:00 AM3.70090
6/26/2019 12:00:00 AM3.82760
6/27/2019 12:00:00 AM3.84390
6/28/2019 12:00:00 AM3.74830
7/2/2019 12:00:00 AM3.73140
7/3/2019 12:00:00 AM3.73850
7/4/2019 12:00:00 AM3.72450
7/5/2019 12:00:00 AM3.75890
7/8/2019 12:00:00 AM3.76330
7/9/2019 12:00:00 AM3.76460
7/10/2019 12:00:00 AM3.77670
7/11/2019 12:00:00 AM3.78760
7/12/2019 12:00:00 AM3.80750
7/15/2019 12:00:00 AM3.84360
7/16/2019 12:00:00 AM3.77460
7/17/2019 12:00:00 AM3.74470
7/18/2019 12:00:00 AM3.76550
7/19/2019 12:00:00 AM3.78120
7/22/2019 12:00:00 AM3.78790
7/23/2019 12:00:00 AM3.78260
7/24/2019 12:00:00 AM3.77290
7/25/2019 12:00:00 AM3.74640
7/26/2019 12:00:00 AM3.70570
7/29/2019 12:00:00 AM3.70770
7/30/2019 12:00:00 AM3.65870
7/31/2019 12:00:00 AM3.63800
8/1/2019 12:00:00 AM3.63810
8/2/2019 12:00:00 AM3.59210
8/5/2019 12:00:00 AM3.56450
8/6/2019 12:00:00 AM3.49430
8/7/2019 12:00:00 AM3.49570
8/8/2019 12:00:00 AM3.47750
8/9/2019 12:00:00 AM3.50770
8/16/2019 12:00:00 AM2.77660
8/17/2019 12:00:00 AM2.89340
8/19/2019 12:00:00 AM2.89240
8/20/2019 12:00:00 AM2.89210
8/21/2019 12:00:00 AM2.89770
8/22/2019 12:00:00 AM2.87700
8/23/2019 12:00:00 AM2.83460
8/26/2019 12:00:00 AM2.85220
8/27/2019 12:00:00 AM2.84340
8/28/2019 12:00:00 AM2.79480
8/29/2019 12:00:00 AM2.71300
8/30/2019 12:00:00 AM2.71010
9/2/2019 12:00:00 AM2.63240
9/3/2019 12:00:00 AM2.68930
9/4/2019 12:00:00 AM2.79280
9/5/2019 12:00:00 AM2.79600
9/6/2019 12:00:00 AM2.79050
9/11/2019 12:00:00 AM2.79290
9/12/2019 12:00:00 AM2.78030
9/13/2019 12:00:00 AM2.78410
9/16/2019 12:00:00 AM2.78600
9/17/2019 12:00:00 AM2.77810
9/18/2019 12:00:00 AM2.76590
9/19/2019 12:00:00 AM2.76780
9/20/2019 12:00:00 AM2.76270
9/23/2019 12:00:00 AM2.75600
9/24/2019 12:00:00 AM2.74320
9/25/2019 12:00:00 AM2.74610
9/26/2019 12:00:00 AM2.74040
9/27/2019 12:00:00 AM2.73180
9/30/2019 12:00:00 AM2.72770
10/1/2019 12:00:00 AM2.71490
10/2/2019 12:00:00 AM2.71220
10/3/2019 12:00:00 AM2.70410
10/4/2019 12:00:00 AM2.71430
10/7/2019 12:00:00 AM2.71250
10/8/2019 12:00:00 AM2.70520
10/9/2019 12:00:00 AM2.70230
10/10/2019 12:00:00 AM2.70680
10/11/2019 12:00:00 AM2.69400
10/14/2019 12:00:00 AM2.68930
10/15/2019 12:00:00 AM2.68900
10/16/2019 12:00:00 AM2.67720
10/17/2019 12:00:00 AM2.70180
10/18/2019 12:00:00 AM2.67720
10/21/2019 12:00:00 AM2.67520
10/22/2019 12:00:00 AM2.66870
10/23/2019 12:00:00 AM2.65710
10/24/2019 12:00:00 AM2.64600
10/25/2019 12:00:00 AM2.61740
10/28/2019 12:00:00 AM2.60060
10/29/2019 12:00:00 AM2.62180
10/30/2019 12:00:00 AM2.62190
10/31/2019 12:00:00 AM2.61070
11/1/2019 12:00:00 AM2.61300
11/4/2019 12:00:00 AM2.60960
11/5/2019 12:00:00 AM2.60930
11/6/2019 12:00:00 AM2.60800
11/7/2019 12:00:00 AM2.60720
11/8/2019 12:00:00 AM2.60860
11/11/2019 12:00:00 AM2.61240
11/12/2019 12:00:00 AM2.60810
11/13/2019 12:00:00 AM2.60650
11/14/2019 12:00:00 AM2.60470
11/15/2019 12:00:00 AM2.60710
11/18/2019 12:00:00 AM2.60670
11/19/2019 12:00:00 AM2.61400
11/20/2019 12:00:00 AM2.60510
11/21/2019 12:00:00 AM2.60360
11/22/2019 12:00:00 AM2.59950
11/25/2019 12:00:00 AM2.59750
11/26/2019 12:00:00 AM2.60430
11/27/2019 12:00:00 AM2.59600
11/28/2019 12:00:00 AM2.59270
11/29/2019 12:00:00 AM2.59710
12/2/2019 12:00:00 AM2.59140
12/3/2019 12:00:00 AM2.59120
12/4/2019 12:00:00 AM2.59290
12/5/2019 12:00:00 AM2.59280
12/6/2019 12:00:00 AM2.58600
12/9/2019 12:00:00 AM2.58730
12/10/2019 12:00:00 AM2.58650
12/11/2019 12:00:00 AM2.59410
12/12/2019 12:00:00 AM2.59420
12/13/2019 12:00:00 AM2.59350
12/16/2019 12:00:00 AM2.59340
12/17/2019 12:00:00 AM2.59380
12/18/2019 12:00:00 AM2.59350
12/19/2019 12:00:00 AM2.59160
12/20/2019 12:00:00 AM2.59270
12/23/2019 12:00:00 AM2.59340
12/24/2019 12:00:00 AM2.58470
12/26/2019 12:00:00 AM2.59800
12/27/2019 12:00:00 AM2.59240
12/30/2019 12:00:00 AM2.59000
12/31/2019 12:00:00 AM2.58600
1/2/2020 12:00:00 AM2.58690
1/3/2020 12:00:00 AM2.58980
1/6/2020 12:00:00 AM2.59390
1/7/2020 12:00:00 AM2.59500
1/8/2020 12:00:00 AM2.59530
1/9/2020 12:00:00 AM2.59180
1/10/2020 12:00:00 AM2.58920
1/13/2020 12:00:00 AM2.59230
1/14/2020 12:00:00 AM2.58340
1/15/2020 12:00:00 AM2.58000
1/16/2020 12:00:00 AM2.58310
1/17/2020 12:00:00 AM2.58090
1/20/2020 12:00:00 AM2.57640
1/21/2020 12:00:00 AM2.57680
1/22/2020 12:00:00 AM2.57110
1/23/2020 12:00:00 AM2.57740
1/24/2020 12:00:00 AM2.57620
1/27/2020 12:00:00 AM2.57560
1/28/2020 12:00:00 AM2.57250
1/29/2020 12:00:00 AM2.57160
1/30/2020 12:00:00 AM2.56760
1/31/2020 12:00:00 AM2.56790
2/3/2020 12:00:00 AM2.56370
2/4/2020 12:00:00 AM2.55560
2/6/2020 12:00:00 AM2.55200
2/7/2020 12:00:00 AM2.54770
2/10/2020 12:00:00 AM2.54420
2/11/2020 12:00:00 AM2.53550
2/12/2020 12:00:00 AM2.52810
2/13/2020 12:00:00 AM2.52480
2/14/2020 12:00:00 AM2.51450
2/17/2020 12:00:00 AM2.51370
2/18/2020 12:00:00 AM2.50560
2/19/2020 12:00:00 AM2.50520
2/20/2020 12:00:00 AM2.50170
2/21/2020 12:00:00 AM2.49660
2/24/2020 12:00:00 AM2.49640
2/25/2020 12:00:00 AM2.49850
2/26/2020 12:00:00 AM2.49720
2/27/2020 12:00:00 AM2.48660
2/28/2020 12:00:00 AM2.48520
3/2/2020 12:00:00 AM2.48460
3/3/2020 12:00:00 AM2.48170
3/4/2020 12:00:00 AM2.47840
3/5/2020 12:00:00 AM2.47390
3/6/2020 12:00:00 AM2.47450
3/9/2020 12:00:00 AM2.50800
3/10/2020 12:00:00 AM2.52140
3/11/2020 12:00:00 AM2.53320
3/12/2020 12:00:00 AM2.54310
3/13/2020 12:00:00 AM2.53570
3/16/2020 12:00:00 AM2.51880
3/17/2020 12:00:00 AM2.51630
3/18/2020 12:00:00 AM2.51210
3/19/2020 12:00:00 AM2.50750
3/20/2020 12:00:00 AM2.50030
3/24/2020 12:00:00 AM2.49700
3/25/2020 12:00:00 AM2.53770
3/26/2020 12:00:00 AM2.59710
3/27/2020 12:00:00 AM2.58100
4/6/2020 12:00:00 AM2.57260
4/7/2020 12:00:00 AM2.58650
4/8/2020 12:00:00 AM2.58150
4/9/2020 12:00:00 AM2.56930
4/10/2020 12:00:00 AM2.56320
4/13/2020 12:00:00 AM2.58490
4/14/2020 12:00:00 AM2.55640
4/15/2020 12:00:00 AM2.55250
4/16/2020 12:00:00 AM2.54510
4/17/2020 12:00:00 AM2.49020
4/20/2020 12:00:00 AM2.48450
4/21/2020 12:00:00 AM2.44390
4/22/2020 12:00:00 AM2.42820
4/23/2020 12:00:00 AM2.41630
4/24/2020 12:00:00 AM2.42210
4/28/2020 12:00:00 AM2.43270
4/29/2020 12:00:00 AM2.42730
4/30/2020 12:00:00 AM2.40210
5/5/2020 12:00:00 AM2.38790
5/6/2020 12:00:00 AM2.39070
5/7/2020 12:00:00 AM2.38800
5/8/2020 12:00:00 AM2.38630
5/11/2020 12:00:00 AM2.37960
5/12/2020 12:00:00 AM2.38140
5/13/2020 12:00:00 AM2.38800
5/14/2020 12:00:00 AM2.37190
5/15/2020 12:00:00 AM2.36870
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status