Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM86.66560
1/5/2018 12:00:00 AM86.65170
1/15/2018 12:00:00 AM88.01820
1/18/2018 12:00:00 AM88.17230
1/23/2018 12:00:00 AM88.04580
1/24/2018 12:00:00 AM88.87270
1/25/2018 12:00:00 AM89.30000
2/1/2018 12:00:00 AM88.61990
2/9/2018 12:00:00 AM86.12530
2/12/2018 12:00:00 AM86.45570
2/13/2018 12:00:00 AM87.04600
2/15/2018 12:00:00 AM87.93840
2/16/2018 12:00:00 AM88.22850
2/19/2018 12:00:00 AM87.58460
2/20/2018 12:00:00 AM87.31050
2/21/2018 12:00:00 AM86.86440
2/22/2018 12:00:00 AM86.36080
2/23/2018 12:00:00 AM86.46720
2/26/2018 12:00:00 AM87.06370
2/27/2018 12:00:00 AM86.67360
2/28/2018 12:00:00 AM86.37200
3/1/2018 12:00:00 AM85.43910
3/2/2018 12:00:00 AM85.83860
3/5/2018 12:00:00 AM85.64760
3/6/2018 12:00:00 AM85.80080
3/7/2018 12:00:00 AM86.43770
3/8/2018 12:00:00 AM86.24530
3/9/2018 12:00:00 AM86.24980
3/12/2018 12:00:00 AM86.95840
3/13/2018 12:00:00 AM86.99150
3/14/2018 12:00:00 AM87.26650
3/15/2018 12:00:00 AM86.97120
3/16/2018 12:00:00 AM86.16760
3/19/2018 12:00:00 AM85.14480
3/20/2018 12:00:00 AM88.56140
3/21/2018 12:00:00 AM88.49210
3/22/2018 12:00:00 AM89.33940
3/26/2018 12:00:00 AM89.32920
3/27/2018 12:00:00 AM89.16630
3/28/2018 12:00:00 AM88.49820
3/29/2018 12:00:00 AM88.57970
4/2/2018 12:00:00 AM88.72600
4/3/2018 12:00:00 AM88.87520
4/4/2018 12:00:00 AM88.71520
4/5/2018 12:00:00 AM88.83260
4/6/2018 12:00:00 AM88.87970
4/9/2018 12:00:00 AM88.68060
4/10/2018 12:00:00 AM89.28620
4/11/2018 12:00:00 AM89.63370
4/11/2018 12:00:00 AM89.50670
4/12/2018 12:00:00 AM89.50670
4/13/2018 12:00:00 AM90.11390
4/16/2018 12:00:00 AM89.85570
4/17/2018 12:00:00 AM89.98890
4/18/2018 12:00:00 AM89.64890
4/19/2018 12:00:00 AM90.12260
4/20/2018 12:00:00 AM88.92740
4/23/2018 12:00:00 AM88.30940
4/24/2018 12:00:00 AM87.97350
4/25/2018 12:00:00 AM87.65550
4/26/2018 12:00:00 AM87.41930
4/27/2018 12:00:00 AM87.36540
4/30/2018 12:00:00 AM87.30800
5/2/2018 12:00:00 AM86.89250
5/3/2018 12:00:00 AM87.05770
5/4/2018 12:00:00 AM86.96680
5/7/2018 12:00:00 AM86.82280
5/8/2018 12:00:00 AM86.32640
5/9/2018 12:00:00 AM86.04890
5/10/2018 12:00:00 AM86.51140
5/11/2018 12:00:00 AM87.31410
5/14/2018 12:00:00 AM87.28010
5/15/2018 12:00:00 AM86.93330
5/16/2018 12:00:00 AM86.52850
5/18/2018 12:00:00 AM86.91970
5/21/2018 12:00:00 AM86.95050
5/22/2018 12:00:00 AM87.84680
5/23/2018 12:00:00 AM87.10690
5/24/2018 12:00:00 AM87.43060
5/24/2018 12:00:00 AM87.40200
5/25/2018 12:00:00 AM87.40200
5/28/2018 12:00:00 AM87.46120
5/29/2018 12:00:00 AM87.11930
5/30/2018 12:00:00 AM87.04310
5/31/2018 12:00:00 AM87.68530
6/1/2018 12:00:00 AM87.38990
6/4/2018 12:00:00 AM88.24590
6/5/2018 12:00:00 AM88.31510
6/6/2018 12:00:00 AM88.40180
6/7/2018 12:00:00 AM88.42100
6/8/2018 12:00:00 AM87.78330
6/11/2018 12:00:00 AM91.15300
6/12/2018 12:00:00 AM91.40360
6/13/2018 12:00:00 AM91.11720
6/14/2018 12:00:00 AM91.76570
6/19/2018 12:00:00 AM89.71500
6/20/2018 12:00:00 AM89.72020
6/21/2018 12:00:00 AM89.39870
6/22/2018 12:00:00 AM90.17550
6/25/2018 12:00:00 AM90.22490
6/26/2018 12:00:00 AM90.00830
6/27/2018 12:00:00 AM89.55750
6/28/2018 12:00:00 AM89.15510
6/29/2018 12:00:00 AM89.79250
7/3/2018 12:00:00 AM89.88760
7/4/2018 12:00:00 AM89.78030
7/5/2018 12:00:00 AM89.73320
7/6/2018 12:00:00 AM90.13350
7/9/2018 12:00:00 AM90.81330
7/10/2018 12:00:00 AM90.43700
7/11/2018 12:00:00 AM89.82870
7/12/2018 12:00:00 AM89.70740
7/13/2018 12:00:00 AM89.66590
7/16/2018 12:00:00 AM95.18030
7/17/2018 12:00:00 AM95.22710
7/18/2018 12:00:00 AM94.53780
7/19/2018 12:00:00 AM94.51820
7/20/2018 12:00:00 AM94.77250
7/23/2018 12:00:00 AM95.11190
7/24/2018 12:00:00 AM94.77980
7/26/2018 12:00:00 AM95.21300
7/27/2018 12:00:00 AM94.32240
7/30/2018 12:00:00 AM92.51270
7/31/2018 12:00:00 AM92.15370
8/1/2018 12:00:00 AM91.80640
8/2/2018 12:00:00 AM91.34290
8/3/2018 12:00:00 AM91.31920
8/6/2018 12:00:00 AM91.84240
8/7/2018 12:00:00 AM92.35410
8/8/2018 12:00:00 AM92.14280
8/9/2018 12:00:00 AM91.97390
8/10/2018 12:00:00 AM90.59270
8/13/2018 12:00:00 AM90.18120
8/15/2018 12:00:00 AM89.46540
8/16/2018 12:00:00 AM89.75650
8/17/2018 12:00:00 AM90.19520
8/20/2018 12:00:00 AM90.75460
8/24/2018 12:00:00 AM90.39230
8/27/2018 12:00:00 AM90.83090
8/28/2018 12:00:00 AM91.33140
8/29/2018 12:00:00 AM90.76220
8/30/2018 12:00:00 AM90.54870
8/31/2018 12:00:00 AM89.89680
9/3/2018 12:00:00 AM89.53070
9/4/2018 12:00:00 AM89.18450
9/5/2018 12:00:00 AM89.05940
9/6/2018 12:00:00 AM89.39940
9/7/2018 12:00:00 AM88.94770
9/10/2018 12:00:00 AM88.48820
9/11/2018 12:00:00 AM88.28320
9/12/2018 12:00:00 AM88.44390
9/13/2018 12:00:00 AM89.27740
9/14/2018 12:00:00 AM89.46370
9/17/2018 12:00:00 AM89.07270
9/18/2018 12:00:00 AM89.65770
9/19/2018 12:00:00 AM90.07920
9/24/2018 12:00:00 AM90.41430
9/25/2018 12:00:00 AM90.01670
9/26/2018 12:00:00 AM90.13640
9/27/2018 12:00:00 AM89.88660
9/28/2018 12:00:00 AM89.68310
10/1/2018 12:00:00 AM89.72240
10/2/2018 12:00:00 AM89.04660
10/3/2018 12:00:00 AM88.85420
10/4/2018 12:00:00 AM87.94670
10/5/2018 12:00:00 AM87.78520
10/8/2018 12:00:00 AM87.68490
10/9/2018 12:00:00 AM94.51240
10/10/2018 12:00:00 AM94.85610
10/11/2018 12:00:00 AM94.81460
10/12/2018 12:00:00 AM93.91570
10/15/2018 12:00:00 AM95.14130
10/16/2018 12:00:00 AM95.33470
10/17/2018 12:00:00 AM95.59620
10/18/2018 12:00:00 AM95.50220
10/19/2018 12:00:00 AM95.12940
10/22/2018 12:00:00 AM95.15700
10/22/2018 12:00:00 AM95.15700
10/23/2018 12:00:00 AM94.86550
10/23/2018 12:00:00 AM94.86550
10/24/2018 12:00:00 AM93.62360
10/24/2018 12:00:00 AM93.62360
10/25/2018 12:00:00 AM93.60150
10/25/2018 12:00:00 AM93.60150
10/26/2018 12:00:00 AM93.16450
10/26/2018 12:00:00 AM93.16450
10/29/2018 12:00:00 AM94.01690
10/29/2018 12:00:00 AM94.01690
10/30/2018 12:00:00 AM93.97190
10/30/2018 12:00:00 AM93.97190
10/31/2018 12:00:00 AM93.88560
10/31/2018 12:00:00 AM93.88560
11/1/2018 12:00:00 AM94.86300
11/1/2018 12:00:00 AM94.86300
11/2/2018 12:00:00 AM95.93830
11/2/2018 12:00:00 AM95.93830
11/5/2018 12:00:00 AM95.33590
11/5/2018 12:00:00 AM95.33590
11/6/2018 12:00:00 AM95.99490
11/6/2018 12:00:00 AM95.99490
11/7/2018 12:00:00 AM96.60240
11/7/2018 12:00:00 AM96.60240
11/8/2018 12:00:00 AM96.88680
11/8/2018 12:00:00 AM96.88680
11/9/2018 12:00:00 AM96.97880
11/9/2018 12:00:00 AM96.97880
11/12/2018 12:00:00 AM96.38140
11/12/2018 12:00:00 AM96.38140
11/13/2018 12:00:00 AM96.41000
11/13/2018 12:00:00 AM96.41000
11/14/2018 12:00:00 AM96.39270
11/14/2018 12:00:00 AM96.39270
11/15/2018 12:00:00 AM97.50700
11/15/2018 12:00:00 AM97.50700
11/16/2018 12:00:00 AM97.34630
11/16/2018 12:00:00 AM97.34630
11/19/2018 12:00:00 AM97.95030
11/20/2018 12:00:00 AM97.70900
11/22/2018 12:00:00 AM97.04710
11/23/2018 12:00:00 AM97.00580
11/26/2018 12:00:00 AM97.43150
11/27/2018 12:00:00 AM96.99350
11/28/2018 12:00:00 AM96.95340
11/29/2018 12:00:00 AM98.11740
11/30/2018 12:00:00 AM101.56000
12/3/2018 12:00:00 AM101.70950
12/4/2018 12:00:00 AM101.75990
12/5/2018 12:00:00 AM101.10650
12/6/2018 12:00:00 AM100.18010
12/7/2018 12:00:00 AM100.34070
12/10/2018 12:00:00 AM100.29410
12/11/2018 12:00:00 AM100.00180
12/12/2018 12:00:00 AM100.11750
12/13/2018 12:00:00 AM100.51900
12/14/2018 12:00:00 AM99.41240
12/17/2018 12:00:00 AM99.72320
12/18/2018 12:00:00 AM99.87260
12/19/2018 12:00:00 AM100.01740
12/20/2018 12:00:00 AM99.01920
12/21/2018 12:00:00 AM98.37220
12/24/2018 12:00:00 AM98.14030
12/26/2018 12:00:00 AM97.99010
12/27/2018 12:00:00 AM97.84150
12/28/2018 12:00:00 AM97.87730
12/31/2018 12:00:00 AM98.05040
1/2/2019 12:00:00 AM97.50800
1/3/2019 12:00:00 AM96.75640
1/4/2019 12:00:00 AM97.83670
1/7/2019 12:00:00 AM99.18270
1/8/2019 12:00:00 AM99.06480
1/9/2019 12:00:00 AM99.44460
1/10/2019 12:00:00 AM99.66500
1/11/2019 12:00:00 AM100.28250
1/14/2019 12:00:00 AM99.93690
1/15/2019 12:00:00 AM100.13510
1/16/2019 12:00:00 AM99.91680
1/17/2019 12:00:00 AM99.54690
1/18/2019 12:00:00 AM99.65230
1/21/2019 12:00:00 AM99.33120
1/22/2019 12:00:00 AM99.01080
1/23/2019 12:00:00 AM99.16300
1/24/2019 12:00:00 AM98.54080
1/25/2019 12:00:00 AM98.52810
1/28/2019 12:00:00 AM99.72490
1/29/2019 12:00:00 AM99.42970
1/30/2019 12:00:00 AM99.72790
1/31/2019 12:00:00 AM100.45910
2/4/2019 12:00:00 AM99.91630
2/6/2019 12:00:00 AM98.60210
2/7/2019 12:00:00 AM98.14410
2/8/2019 12:00:00 AM98.05810
2/11/2019 12:00:00 AM98.43090
2/12/2019 12:00:00 AM98.34010
2/13/2019 12:00:00 AM98.83290
2/14/2019 12:00:00 AM98.69500
2/15/2019 12:00:00 AM98.42470
2/18/2019 12:00:00 AM99.16560
2/19/2019 12:00:00 AM98.84290
2/20/2019 12:00:00 AM99.36020
2/21/2019 12:00:00 AM98.57140
2/22/2019 12:00:00 AM98.49240
2/25/2019 12:00:00 AM99.21580
2/26/2019 12:00:00 AM99.20620
2/27/2019 12:00:00 AM99.82520
2/28/2019 12:00:00 AM99.08280
3/1/2019 12:00:00 AM98.27510
3/4/2019 12:00:00 AM98.24230
3/5/2019 12:00:00 AM98.23860
3/6/2019 12:00:00 AM97.55470
3/7/2019 12:00:00 AM97.65610
3/8/2019 12:00:00 AM97.29390
3/11/2019 12:00:00 AM97.83040
3/12/2019 12:00:00 AM98.21090
3/13/2019 12:00:00 AM98.04260
3/14/2019 12:00:00 AM98.30080
3/15/2019 12:00:00 AM98.66560
3/18/2019 12:00:00 AM99.07330
3/19/2019 12:00:00 AM98.92060
3/20/2019 12:00:00 AM98.77820
3/21/2019 12:00:00 AM99.61210
3/22/2019 12:00:00 AM99.46610
3/25/2019 12:00:00 AM99.52970
3/26/2019 12:00:00 AM99.99200
3/27/2019 12:00:00 AM99.64620
3/28/2019 12:00:00 AM99.49670
3/29/2019 12:00:00 AM99.77120
4/1/2019 12:00:00 AM100.37270
4/2/2019 12:00:00 AM99.83180
4/3/2019 12:00:00 AM100.66640
4/4/2019 12:00:00 AM100.49670
4/5/2019 12:00:00 AM100.67160
4/8/2019 12:00:00 AM100.40290
4/9/2019 12:00:00 AM101.05650
4/10/2019 12:00:00 AM101.07960
4/11/2019 12:00:00 AM101.22620
4/12/2019 12:00:00 AM101.20150
4/15/2019 12:00:00 AM101.40190
4/16/2019 12:00:00 AM101.08400
4/17/2019 12:00:00 AM101.79020
4/18/2019 12:00:00 AM101.23220
4/19/2019 12:00:00 AM101.11940
4/22/2019 12:00:00 AM100.90740
4/23/2019 12:00:00 AM100.58250
4/24/2019 12:00:00 AM99.62800
4/25/2019 12:00:00 AM99.11860
4/26/2019 12:00:00 AM99.50070
4/29/2019 12:00:00 AM99.69140
4/30/2019 12:00:00 AM99.76010
5/2/2019 12:00:00 AM99.26660
5/3/2019 12:00:00 AM98.85850
5/6/2019 12:00:00 AM98.78910
5/8/2019 12:00:00 AM98.96890
5/9/2019 12:00:00 AM98.61110
5/10/2019 12:00:00 AM98.96150
5/13/2019 12:00:00 AM98.68620
5/14/2019 12:00:00 AM98.17130
5/15/2019 12:00:00 AM97.95260
5/16/2019 12:00:00 AM101.57600
5/17/2019 12:00:00 AM101.81420
5/20/2019 12:00:00 AM103.57320
5/21/2019 12:00:00 AM104.44000
5/22/2019 12:00:00 AM104.64820
5/23/2019 12:00:00 AM104.07120
5/24/2019 12:00:00 AM104.14660
5/27/2019 12:00:00 AM103.66930
5/28/2019 12:00:00 AM103.93430
5/29/2019 12:00:00 AM103.49610
5/30/2019 12:00:00 AM102.70500
5/31/2019 12:00:00 AM102.37370
6/3/2019 12:00:00 AM103.25760
6/10/2019 12:00:00 AM104.60780
6/11/2019 12:00:00 AM105.35690
6/12/2019 12:00:00 AM105.31020
6/13/2019 12:00:00 AM105.63340
6/14/2019 12:00:00 AM107.45730
6/17/2019 12:00:00 AM107.91120
6/18/2019 12:00:00 AM107.29460
6/19/2019 12:00:00 AM107.85970
6/20/2019 12:00:00 AM108.62670
6/21/2019 12:00:00 AM108.44120
6/24/2019 12:00:00 AM109.14010
6/25/2019 12:00:00 AM109.43470
6/26/2019 12:00:00 AM113.21720
6/27/2019 12:00:00 AM114.76520
6/28/2019 12:00:00 AM112.23660
7/2/2019 12:00:00 AM110.39010
7/3/2019 12:00:00 AM110.55830
7/4/2019 12:00:00 AM109.92540
7/5/2019 12:00:00 AM110.11540
7/8/2019 12:00:00 AM109.89820
7/9/2019 12:00:00 AM109.12390
7/10/2019 12:00:00 AM109.34300
7/11/2019 12:00:00 AM110.64960
7/12/2019 12:00:00 AM110.98860
7/15/2019 12:00:00 AM112.32820
7/16/2019 12:00:00 AM112.52140
7/17/2019 12:00:00 AM112.02840
7/18/2019 12:00:00 AM112.62850
7/19/2019 12:00:00 AM113.05440
7/22/2019 12:00:00 AM113.03860
7/23/2019 12:00:00 AM112.78180
7/24/2019 12:00:00 AM112.20240
7/25/2019 12:00:00 AM111.77750
7/26/2019 12:00:00 AM111.27010
7/29/2019 12:00:00 AM110.80040
7/30/2019 12:00:00 AM110.26130
7/31/2019 12:00:00 AM110.01100
8/1/2019 12:00:00 AM109.29900
8/2/2019 12:00:00 AM108.03920
8/5/2019 12:00:00 AM107.33890
8/6/2019 12:00:00 AM107.71600
8/7/2019 12:00:00 AM106.45650
8/8/2019 12:00:00 AM107.44210
8/9/2019 12:00:00 AM107.88710
8/16/2019 12:00:00 AM107.76420
8/17/2019 12:00:00 AM107.59310
8/19/2019 12:00:00 AM107.42380
8/20/2019 12:00:00 AM107.40830
8/21/2019 12:00:00 AM107.64150
8/22/2019 12:00:00 AM106.99830
8/23/2019 12:00:00 AM106.40580
8/26/2019 12:00:00 AM106.39800
8/27/2019 12:00:00 AM106.24280
8/28/2019 12:00:00 AM106.07370
8/29/2019 12:00:00 AM106.07690
8/30/2019 12:00:00 AM105.43980
9/2/2019 12:00:00 AM105.33930
9/3/2019 12:00:00 AM105.35500
9/4/2019 12:00:00 AM105.97080
9/5/2019 12:00:00 AM106.57550
9/6/2019 12:00:00 AM106.82410
9/11/2019 12:00:00 AM107.25980
9/12/2019 12:00:00 AM107.47750
9/13/2019 12:00:00 AM107.41210
9/16/2019 12:00:00 AM107.51560
9/17/2019 12:00:00 AM106.87060
9/18/2019 12:00:00 AM106.80510
9/19/2019 12:00:00 AM106.20160
9/20/2019 12:00:00 AM106.04060
9/23/2019 12:00:00 AM105.70980
9/24/2019 12:00:00 AM105.89630
9/25/2019 12:00:00 AM105.86850
9/26/2019 12:00:00 AM105.52100
9/27/2019 12:00:00 AM105.55860
9/30/2019 12:00:00 AM105.61700
10/1/2019 12:00:00 AM104.72250
10/2/2019 12:00:00 AM104.34500
10/3/2019 12:00:00 AM105.08430
10/4/2019 12:00:00 AM105.80140
10/7/2019 12:00:00 AM105.34220
10/8/2019 12:00:00 AM105.63030
10/9/2019 12:00:00 AM105.41650
10/10/2019 12:00:00 AM105.46380
10/11/2019 12:00:00 AM105.99170
10/14/2019 12:00:00 AM105.56160
10/15/2019 12:00:00 AM105.57910
10/16/2019 12:00:00 AM105.13050
10/17/2019 12:00:00 AM106.22170
10/18/2019 12:00:00 AM106.57670
10/21/2019 12:00:00 AM107.20170
10/22/2019 12:00:00 AM106.93890
10/23/2019 12:00:00 AM106.66770
10/24/2019 12:00:00 AM106.44890
10/25/2019 12:00:00 AM106.43740
10/28/2019 12:00:00 AM106.43110
10/29/2019 12:00:00 AM106.70210
10/30/2019 12:00:00 AM107.04930
10/31/2019 12:00:00 AM107.44600
11/1/2019 12:00:00 AM107.35450
11/4/2019 12:00:00 AM107.57600
11/5/2019 12:00:00 AM107.75160
11/6/2019 12:00:00 AM107.40470
11/7/2019 12:00:00 AM107.39760
11/8/2019 12:00:00 AM106.88870
11/11/2019 12:00:00 AM106.66490
11/12/2019 12:00:00 AM106.41730
11/13/2019 12:00:00 AM106.21070
11/14/2019 12:00:00 AM105.70700
11/15/2019 12:00:00 AM105.42730
11/18/2019 12:00:00 AM105.87940
11/19/2019 12:00:00 AM105.72560
11/20/2019 12:00:00 AM105.79620
11/21/2019 12:00:00 AM105.71340
11/22/2019 12:00:00 AM105.45980
11/25/2019 12:00:00 AM105.42990
11/26/2019 12:00:00 AM105.44180
11/27/2019 12:00:00 AM105.37460
11/28/2019 12:00:00 AM105.09590
11/29/2019 12:00:00 AM105.22160
12/2/2019 12:00:00 AM105.34040
12/3/2019 12:00:00 AM106.43580
12/4/2019 12:00:00 AM105.93500
12/5/2019 12:00:00 AM105.98730
12/6/2019 12:00:00 AM106.14440
12/9/2019 12:00:00 AM105.75790
12/10/2019 12:00:00 AM105.55000
12/11/2019 12:00:00 AM105.82280
12/12/2019 12:00:00 AM106.69210
12/13/2019 12:00:00 AM107.15580
12/16/2019 12:00:00 AM106.55920
12/17/2019 12:00:00 AM106.18160
12/18/2019 12:00:00 AM106.10810
12/19/2019 12:00:00 AM106.50170
12/20/2019 12:00:00 AM106.76950
12/23/2019 12:00:00 AM107.14270
12/24/2019 12:00:00 AM107.19830
12/26/2019 12:00:00 AM107.42680
12/27/2019 12:00:00 AM107.84780
12/30/2019 12:00:00 AM108.28410
12/31/2019 12:00:00 AM108.47850
1/2/2020 12:00:00 AM108.44670
1/3/2020 12:00:00 AM107.56070
1/6/2020 12:00:00 AM107.67310
1/7/2020 12:00:00 AM106.86160
1/8/2020 12:00:00 AM106.58500
1/9/2020 12:00:00 AM106.40820
1/10/2020 12:00:00 AM106.28340
1/13/2020 12:00:00 AM106.96580
1/14/2020 12:00:00 AM106.79240
1/15/2020 12:00:00 AM106.61040
1/16/2020 12:00:00 AM106.93490
1/17/2020 12:00:00 AM106.77690
1/20/2020 12:00:00 AM106.17680
1/21/2020 12:00:00 AM105.93700
1/22/2020 12:00:00 AM105.66690
1/23/2020 12:00:00 AM106.23560
1/24/2020 12:00:00 AM105.94130
1/27/2020 12:00:00 AM104.78440
1/28/2020 12:00:00 AM104.21080
1/29/2020 12:00:00 AM104.36810
1/30/2020 12:00:00 AM103.98390
1/31/2020 12:00:00 AM103.46820
2/3/2020 12:00:00 AM103.35320
2/4/2020 12:00:00 AM103.68760
2/6/2020 12:00:00 AM104.29790
2/7/2020 12:00:00 AM103.42890
2/10/2020 12:00:00 AM103.42390
2/11/2020 12:00:00 AM103.54610
2/12/2020 12:00:00 AM104.08040
2/13/2020 12:00:00 AM103.93780
2/14/2020 12:00:00 AM103.68680
2/17/2020 12:00:00 AM103.74510
2/18/2020 12:00:00 AM102.97980
2/19/2020 12:00:00 AM103.39490
2/20/2020 12:00:00 AM102.18120
2/21/2020 12:00:00 AM101.83620
2/24/2020 12:00:00 AM101.78120
2/25/2020 12:00:00 AM101.80840
2/26/2020 12:00:00 AM101.43480
2/27/2020 12:00:00 AM101.39520
2/28/2020 12:00:00 AM100.75900
3/2/2020 12:00:00 AM101.12810
3/3/2020 12:00:00 AM101.09060
3/4/2020 12:00:00 AM101.89730
3/5/2020 12:00:00 AM102.25780
3/6/2020 12:00:00 AM102.32340
3/9/2020 12:00:00 AM103.14030
3/10/2020 12:00:00 AM103.36580
3/11/2020 12:00:00 AM103.41020
3/12/2020 12:00:00 AM102.34650
3/13/2020 12:00:00 AM100.24300
3/16/2020 12:00:00 AM97.81680
3/17/2020 12:00:00 AM95.97520
3/18/2020 12:00:00 AM94.07380
3/19/2020 12:00:00 AM90.73790
3/20/2020 12:00:00 AM94.31700
3/24/2020 12:00:00 AM94.69020
3/25/2020 12:00:00 AM97.82840
3/26/2020 12:00:00 AM98.85010
3/27/2020 12:00:00 AM100.78130
4/6/2020 12:00:00 AM101.17890
4/7/2020 12:00:00 AM103.62640
4/8/2020 12:00:00 AM102.97260
4/9/2020 12:00:00 AM104.04080
4/10/2020 12:00:00 AM106.14830
4/13/2020 12:00:00 AM105.86120
4/14/2020 12:00:00 AM106.91480
4/15/2020 12:00:00 AM105.76600
4/16/2020 12:00:00 AM105.17870
4/17/2020 12:00:00 AM103.54610
4/20/2020 12:00:00 AM104.48850
4/21/2020 12:00:00 AM101.51080
4/22/2020 12:00:00 AM101.79670
4/23/2020 12:00:00 AM101.40530
4/24/2020 12:00:00 AM101.95920
4/28/2020 12:00:00 AM104.88060
4/29/2020 12:00:00 AM105.52350
4/30/2020 12:00:00 AM104.81850
5/5/2020 12:00:00 AM102.93750
5/6/2020 12:00:00 AM102.80490
5/7/2020 12:00:00 AM103.49010
5/8/2020 12:00:00 AM104.31380
5/11/2020 12:00:00 AM104.31480
5/12/2020 12:00:00 AM104.12850
5/13/2020 12:00:00 AM104.41490
5/14/2020 12:00:00 AM103.10710
5/15/2020 12:00:00 AM103.57540
5/18/2020 12:00:00 AM103.25420
5/19/2020 12:00:00 AM105.12750
5/20/2020 12:00:00 AM105.24820
5/21/2020 12:00:00 AM105.61290
5/28/2020 12:00:00 AM106.91140
5/29/2020 12:00:00 AM108.47930
6/1/2020 12:00:00 AM110.60930
6/2/2020 12:00:00 AM112.80600
6/3/2020 12:00:00 AM113.50060
6/4/2020 12:00:00 AM112.79740
6/5/2020 12:00:00 AM114.26180
6/8/2020 12:00:00 AM114.45280
6/9/2020 12:00:00 AM113.59150
6/10/2020 12:00:00 AM115.17980
6/11/2020 12:00:00 AM114.21550
6/12/2020 12:00:00 AM113.03420
6/15/2020 12:00:00 AM112.42360
6/16/2020 12:00:00 AM114.07990
6/17/2020 12:00:00 AM114.54170
6/18/2020 12:00:00 AM114.31570
6/19/2020 12:00:00 AM114.37200
6/22/2020 12:00:00 AM114.57850
6/23/2020 12:00:00 AM116.04790
6/24/2020 12:00:00 AM115.70650
6/25/2020 12:00:00 AM115.09660
6/26/2020 12:00:00 AM115.43100
6/29/2020 12:00:00 AM115.48730
6/30/2020 12:00:00 AM115.18190
7/1/2020 12:00:00 AM115.18190
7/2/2020 12:00:00 AM115.74610
7/3/2020 12:00:00 AM115.18420
7/6/2020 12:00:00 AM116.14580
7/7/2020 12:00:00 AM115.80830
7/8/2020 12:00:00 AM115.75100
7/9/2020 12:00:00 AM116.47550
7/10/2020 12:00:00 AM115.43200
7/13/2020 12:00:00 AM115.96680
7/14/2020 12:00:00 AM115.63380
7/15/2020 12:00:00 AM116.78860
7/16/2020 12:00:00 AM116.61900
7/17/2020 12:00:00 AM116.86400
7/20/2020 12:00:00 AM117.73430
7/21/2020 12:00:00 AM118.46420
7/22/2020 12:00:00 AM119.39010
7/23/2020 12:00:00 AM119.86030
7/24/2020 12:00:00 AM118.48740
7/27/2020 12:00:00 AM118.99070
7/28/2020 12:00:00 AM118.73580
7/29/2020 12:00:00 AM119.76010
7/30/2020 12:00:00 AM119.21640
7/31/2020 12:00:00 AM119.21640
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status