Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM1.33520
1/5/2018 12:00:00 AM1.33510
1/15/2018 12:00:00 AM1.32960
1/18/2018 12:00:00 AM1.32950
1/23/2018 12:00:00 AM1.32750
1/24/2018 12:00:00 AM1.32750
1/25/2018 12:00:00 AM1.33180
2/1/2018 12:00:00 AM1.33210
2/9/2018 12:00:00 AM1.33190
2/12/2018 12:00:00 AM1.33370
2/13/2018 12:00:00 AM1.32640
2/15/2018 12:00:00 AM1.32630
2/16/2018 12:00:00 AM1.33190
2/19/2018 12:00:00 AM1.33210
2/20/2018 12:00:00 AM1.32510
2/21/2018 12:00:00 AM1.33140
2/22/2018 12:00:00 AM1.32510
2/23/2018 12:00:00 AM1.33190
2/26/2018 12:00:00 AM1.32520
2/27/2018 12:00:00 AM1.32510
2/28/2018 12:00:00 AM1.32470
3/1/2018 12:00:00 AM1.33300
3/2/2018 12:00:00 AM1.33190
3/5/2018 12:00:00 AM1.33300
3/6/2018 12:00:00 AM1.33300
3/7/2018 12:00:00 AM1.31710
3/8/2018 12:00:00 AM1.33290
3/9/2018 12:00:00 AM1.33160
3/12/2018 12:00:00 AM1.33290
3/13/2018 12:00:00 AM1.32440
3/14/2018 12:00:00 AM1.33300
3/15/2018 12:00:00 AM1.33290
3/16/2018 12:00:00 AM1.33220
3/19/2018 12:00:00 AM1.33300
3/20/2018 12:00:00 AM1.36870
3/21/2018 12:00:00 AM1.38800
3/22/2018 12:00:00 AM1.39120
3/26/2018 12:00:00 AM1.39110
3/27/2018 12:00:00 AM1.37420
3/28/2018 12:00:00 AM1.39230
3/29/2018 12:00:00 AM1.39230
4/2/2018 12:00:00 AM1.39240
4/3/2018 12:00:00 AM1.37570
4/4/2018 12:00:00 AM1.37590
4/5/2018 12:00:00 AM1.37590
4/6/2018 12:00:00 AM1.39190
4/9/2018 12:00:00 AM1.39330
4/10/2018 12:00:00 AM1.39330
4/11/2018 12:00:00 AM1.39330
4/11/2018 12:00:00 AM1.37510
4/12/2018 12:00:00 AM1.37510
4/13/2018 12:00:00 AM1.39230
4/16/2018 12:00:00 AM1.37510
4/17/2018 12:00:00 AM1.37510
4/18/2018 12:00:00 AM1.37600
4/19/2018 12:00:00 AM1.37600
4/20/2018 12:00:00 AM1.39210
4/23/2018 12:00:00 AM1.36750
4/24/2018 12:00:00 AM1.36750
4/25/2018 12:00:00 AM1.36670
4/26/2018 12:00:00 AM1.36670
4/27/2018 12:00:00 AM1.36670
4/30/2018 12:00:00 AM1.36670
5/2/2018 12:00:00 AM1.36670
5/3/2018 12:00:00 AM1.36540
5/4/2018 12:00:00 AM1.36460
5/7/2018 12:00:00 AM1.36460
5/8/2018 12:00:00 AM1.36460
5/9/2018 12:00:00 AM1.36460
5/10/2018 12:00:00 AM1.36460
5/11/2018 12:00:00 AM1.36460
5/14/2018 12:00:00 AM1.36340
5/15/2018 12:00:00 AM1.36340
5/16/2018 12:00:00 AM1.36340
5/18/2018 12:00:00 AM1.36310
5/21/2018 12:00:00 AM1.36340
5/22/2018 12:00:00 AM1.36830
5/23/2018 12:00:00 AM1.36670
5/24/2018 12:00:00 AM1.36830
5/24/2018 12:00:00 AM1.36830
5/25/2018 12:00:00 AM1.36830
5/28/2018 12:00:00 AM1.36850
5/29/2018 12:00:00 AM1.36830
5/30/2018 12:00:00 AM1.36830
5/31/2018 12:00:00 AM1.36810
6/1/2018 12:00:00 AM1.36830
6/4/2018 12:00:00 AM1.36590
6/5/2018 12:00:00 AM1.36590
6/6/2018 12:00:00 AM1.36590
6/7/2018 12:00:00 AM1.36570
6/8/2018 12:00:00 AM1.36590
6/11/2018 12:00:00 AM1.41570
6/12/2018 12:00:00 AM1.41980
6/13/2018 12:00:00 AM1.42440
6/14/2018 12:00:00 AM1.43490
6/19/2018 12:00:00 AM1.44060
6/20/2018 12:00:00 AM1.43750
6/21/2018 12:00:00 AM1.43750
6/22/2018 12:00:00 AM1.43800
6/25/2018 12:00:00 AM1.43800
6/26/2018 12:00:00 AM1.43840
6/27/2018 12:00:00 AM1.43840
6/28/2018 12:00:00 AM1.44180
6/29/2018 12:00:00 AM1.45080
7/3/2018 12:00:00 AM1.44180
7/4/2018 12:00:00 AM1.45000
7/5/2018 12:00:00 AM1.45140
7/6/2018 12:00:00 AM1.45050
7/9/2018 12:00:00 AM1.44600
7/10/2018 12:00:00 AM1.45140
7/11/2018 12:00:00 AM1.44610
7/12/2018 12:00:00 AM1.44530
7/13/2018 12:00:00 AM1.45040
7/16/2018 12:00:00 AM1.51490
7/17/2018 12:00:00 AM1.51800
7/18/2018 12:00:00 AM1.52060
7/19/2018 12:00:00 AM1.52060
7/20/2018 12:00:00 AM1.52070
7/23/2018 12:00:00 AM1.52080
7/24/2018 12:00:00 AM1.51870
7/26/2018 12:00:00 AM1.51690
7/27/2018 12:00:00 AM1.51320
7/30/2018 12:00:00 AM1.47990
7/31/2018 12:00:00 AM1.46970
8/1/2018 12:00:00 AM1.46660
8/2/2018 12:00:00 AM1.46820
8/3/2018 12:00:00 AM1.46810
8/6/2018 12:00:00 AM1.47010
8/7/2018 12:00:00 AM1.47040
8/8/2018 12:00:00 AM1.47030
8/9/2018 12:00:00 AM1.46710
8/10/2018 12:00:00 AM1.46660
8/13/2018 12:00:00 AM1.46670
8/15/2018 12:00:00 AM1.46420
8/16/2018 12:00:00 AM1.46200
8/17/2018 12:00:00 AM1.48020
8/20/2018 12:00:00 AM1.48000
8/24/2018 12:00:00 AM1.48270
8/27/2018 12:00:00 AM1.48360
8/28/2018 12:00:00 AM1.48100
8/29/2018 12:00:00 AM1.48030
8/30/2018 12:00:00 AM1.48090
8/31/2018 12:00:00 AM1.48250
9/3/2018 12:00:00 AM1.47940
9/4/2018 12:00:00 AM1.48090
9/5/2018 12:00:00 AM1.48360
9/6/2018 12:00:00 AM1.48260
9/7/2018 12:00:00 AM1.48240
9/10/2018 12:00:00 AM1.48090
9/11/2018 12:00:00 AM1.48090
9/12/2018 12:00:00 AM1.48370
9/13/2018 12:00:00 AM1.48090
9/14/2018 12:00:00 AM1.48240
9/17/2018 12:00:00 AM1.48370
9/18/2018 12:00:00 AM1.48000
9/19/2018 12:00:00 AM1.48370
9/24/2018 12:00:00 AM1.47910
9/25/2018 12:00:00 AM1.47880
9/26/2018 12:00:00 AM1.47830
9/27/2018 12:00:00 AM1.47960
9/28/2018 12:00:00 AM1.48280
10/1/2018 12:00:00 AM1.47520
10/2/2018 12:00:00 AM1.48270
10/3/2018 12:00:00 AM1.48200
10/4/2018 12:00:00 AM1.47390
10/5/2018 12:00:00 AM1.48280
10/8/2018 12:00:00 AM1.47240
10/9/2018 12:00:00 AM1.59390
10/10/2018 12:00:00 AM1.58580
10/11/2018 12:00:00 AM1.59640
10/12/2018 12:00:00 AM1.57540
10/15/2018 12:00:00 AM1.58980
10/16/2018 12:00:00 AM1.57490
10/17/2018 12:00:00 AM1.57240
10/18/2018 12:00:00 AM1.57120
10/19/2018 12:00:00 AM1.57090
10/22/2018 12:00:00 AM1.57430
10/22/2018 12:00:00 AM1.57430
10/23/2018 12:00:00 AM1.57130
10/23/2018 12:00:00 AM1.57130
10/24/2018 12:00:00 AM1.54880
10/24/2018 12:00:00 AM1.54880
10/25/2018 12:00:00 AM1.55020
10/25/2018 12:00:00 AM1.55020
10/26/2018 12:00:00 AM1.55330
10/26/2018 12:00:00 AM1.55330
10/29/2018 12:00:00 AM1.55760
10/29/2018 12:00:00 AM1.55760
10/30/2018 12:00:00 AM1.55540
10/30/2018 12:00:00 AM1.55540
10/31/2018 12:00:00 AM1.58010
10/31/2018 12:00:00 AM1.58010
11/1/2018 12:00:00 AM1.58010
11/1/2018 12:00:00 AM1.58010
11/2/2018 12:00:00 AM1.58130
11/2/2018 12:00:00 AM1.58130
11/5/2018 12:00:00 AM1.58010
11/5/2018 12:00:00 AM1.58010
11/6/2018 12:00:00 AM1.58250
11/6/2018 12:00:00 AM1.58250
11/7/2018 12:00:00 AM1.58260
11/7/2018 12:00:00 AM1.58260
11/8/2018 12:00:00 AM1.58670
11/8/2018 12:00:00 AM1.58670
11/9/2018 12:00:00 AM1.59770
11/9/2018 12:00:00 AM1.59770
11/12/2018 12:00:00 AM1.59790
11/12/2018 12:00:00 AM1.59790
11/13/2018 12:00:00 AM1.59800
11/13/2018 12:00:00 AM1.59800
11/14/2018 12:00:00 AM1.59760
11/14/2018 12:00:00 AM1.59760
11/15/2018 12:00:00 AM1.59770
11/15/2018 12:00:00 AM1.59770
11/16/2018 12:00:00 AM1.59940
11/16/2018 12:00:00 AM1.59940
11/19/2018 12:00:00 AM1.59770
11/20/2018 12:00:00 AM1.59760
11/22/2018 12:00:00 AM1.59730
11/23/2018 12:00:00 AM1.59730
11/26/2018 12:00:00 AM1.59780
11/27/2018 12:00:00 AM1.59780
11/28/2018 12:00:00 AM1.59650
11/29/2018 12:00:00 AM1.59720
11/30/2018 12:00:00 AM1.65960
12/3/2018 12:00:00 AM1.64310
12/4/2018 12:00:00 AM1.64240
12/5/2018 12:00:00 AM1.65210
12/6/2018 12:00:00 AM1.65390
12/7/2018 12:00:00 AM1.65850
12/10/2018 12:00:00 AM1.65550
12/11/2018 12:00:00 AM1.65560
12/12/2018 12:00:00 AM1.65570
12/13/2018 12:00:00 AM1.65500
12/14/2018 12:00:00 AM1.65690
12/17/2018 12:00:00 AM1.65610
12/18/2018 12:00:00 AM1.65610
12/19/2018 12:00:00 AM1.65620
12/20/2018 12:00:00 AM1.65620
12/21/2018 12:00:00 AM1.66120
12/24/2018 12:00:00 AM1.65600
12/26/2018 12:00:00 AM1.65630
12/27/2018 12:00:00 AM1.65630
12/28/2018 12:00:00 AM1.65910
12/31/2018 12:00:00 AM1.66090
1/2/2019 12:00:00 AM1.65600
1/3/2019 12:00:00 AM1.65630
1/4/2019 12:00:00 AM1.65640
1/7/2019 12:00:00 AM1.65540
1/8/2019 12:00:00 AM1.65440
1/9/2019 12:00:00 AM1.65520
1/10/2019 12:00:00 AM1.65450
1/11/2019 12:00:00 AM1.65850
1/14/2019 12:00:00 AM1.65510
1/15/2019 12:00:00 AM1.65510
1/16/2019 12:00:00 AM1.65510
1/17/2019 12:00:00 AM1.65490
1/18/2019 12:00:00 AM1.65980
1/21/2019 12:00:00 AM1.65380
1/22/2019 12:00:00 AM1.65540
1/23/2019 12:00:00 AM1.65540
1/24/2019 12:00:00 AM1.65490
1/25/2019 12:00:00 AM1.65680
1/28/2019 12:00:00 AM1.65280
1/29/2019 12:00:00 AM1.65200
1/30/2019 12:00:00 AM1.65120
1/31/2019 12:00:00 AM1.64710
2/4/2019 12:00:00 AM1.64770
2/6/2019 12:00:00 AM1.64700
2/7/2019 12:00:00 AM1.64680
2/8/2019 12:00:00 AM1.65080
2/11/2019 12:00:00 AM1.65550
2/12/2019 12:00:00 AM1.65330
2/13/2019 12:00:00 AM1.65350
2/14/2019 12:00:00 AM1.65170
2/15/2019 12:00:00 AM1.65430
2/18/2019 12:00:00 AM1.64930
2/19/2019 12:00:00 AM1.65170
2/20/2019 12:00:00 AM1.65140
2/21/2019 12:00:00 AM1.64820
2/22/2019 12:00:00 AM1.64930
2/25/2019 12:00:00 AM1.64690
2/26/2019 12:00:00 AM1.65060
2/27/2019 12:00:00 AM1.65510
2/28/2019 12:00:00 AM1.65520
3/1/2019 12:00:00 AM1.65180
3/4/2019 12:00:00 AM1.64810
3/5/2019 12:00:00 AM1.64880
3/6/2019 12:00:00 AM1.65020
3/7/2019 12:00:00 AM1.64770
3/8/2019 12:00:00 AM1.65240
3/11/2019 12:00:00 AM1.64860
3/12/2019 12:00:00 AM1.64920
3/13/2019 12:00:00 AM1.64910
3/14/2019 12:00:00 AM1.65260
3/15/2019 12:00:00 AM1.65910
3/18/2019 12:00:00 AM1.65460
3/19/2019 12:00:00 AM1.65460
3/20/2019 12:00:00 AM1.65530
3/21/2019 12:00:00 AM1.65590
3/22/2019 12:00:00 AM1.67130
3/25/2019 12:00:00 AM1.66530
3/26/2019 12:00:00 AM1.67110
3/27/2019 12:00:00 AM1.66520
3/28/2019 12:00:00 AM1.66530
3/29/2019 12:00:00 AM1.67480
4/1/2019 12:00:00 AM1.67240
4/2/2019 12:00:00 AM1.67480
4/3/2019 12:00:00 AM1.67850
4/4/2019 12:00:00 AM1.67740
4/5/2019 12:00:00 AM1.68260
4/8/2019 12:00:00 AM1.67740
4/9/2019 12:00:00 AM1.67620
4/10/2019 12:00:00 AM1.67620
4/11/2019 12:00:00 AM1.67630
4/12/2019 12:00:00 AM1.68140
4/15/2019 12:00:00 AM1.67640
4/16/2019 12:00:00 AM1.67640
4/17/2019 12:00:00 AM1.67640
4/18/2019 12:00:00 AM1.67640
4/19/2019 12:00:00 AM1.67890
4/22/2019 12:00:00 AM1.67640
4/23/2019 12:00:00 AM1.67640
4/24/2019 12:00:00 AM1.67570
4/25/2019 12:00:00 AM1.67640
4/26/2019 12:00:00 AM1.68260
4/29/2019 12:00:00 AM1.67440
4/30/2019 12:00:00 AM1.67440
5/2/2019 12:00:00 AM1.67320
5/3/2019 12:00:00 AM1.67470
5/6/2019 12:00:00 AM1.67310
5/8/2019 12:00:00 AM1.67020
5/9/2019 12:00:00 AM1.67330
5/10/2019 12:00:00 AM1.67600
5/13/2019 12:00:00 AM1.67340
5/14/2019 12:00:00 AM1.67340
5/15/2019 12:00:00 AM1.67340
5/16/2019 12:00:00 AM1.73410
5/17/2019 12:00:00 AM1.75530
5/20/2019 12:00:00 AM1.77110
5/21/2019 12:00:00 AM1.79800
5/22/2019 12:00:00 AM1.79830
5/23/2019 12:00:00 AM1.79250
5/24/2019 12:00:00 AM1.79120
5/27/2019 12:00:00 AM1.77220
5/28/2019 12:00:00 AM1.77790
5/29/2019 12:00:00 AM1.77100
5/30/2019 12:00:00 AM1.75410
5/31/2019 12:00:00 AM1.75260
6/3/2019 12:00:00 AM1.75870
6/10/2019 12:00:00 AM1.77650
6/11/2019 12:00:00 AM1.79270
6/12/2019 12:00:00 AM1.79380
6/13/2019 12:00:00 AM1.80960
6/14/2019 12:00:00 AM1.84360
6/17/2019 12:00:00 AM1.85760
6/18/2019 12:00:00 AM1.85580
6/19/2019 12:00:00 AM1.85770
6/20/2019 12:00:00 AM1.85770
6/21/2019 12:00:00 AM1.85600
6/24/2019 12:00:00 AM1.85800
6/25/2019 12:00:00 AM1.85790
6/26/2019 12:00:00 AM1.91930
6/27/2019 12:00:00 AM1.94160
6/28/2019 12:00:00 AM1.89420
7/2/2019 12:00:00 AM1.87070
7/3/2019 12:00:00 AM1.86540
7/4/2019 12:00:00 AM1.85300
7/5/2019 12:00:00 AM1.85720
7/8/2019 12:00:00 AM1.86190
7/9/2019 12:00:00 AM1.86250
7/10/2019 12:00:00 AM1.86860
7/11/2019 12:00:00 AM1.87570
7/12/2019 12:00:00 AM1.87930
7/15/2019 12:00:00 AM1.89200
7/16/2019 12:00:00 AM1.89430
7/17/2019 12:00:00 AM1.89150
7/18/2019 12:00:00 AM1.89390
7/19/2019 12:00:00 AM1.89630
7/22/2019 12:00:00 AM1.89990
7/23/2019 12:00:00 AM1.90060
7/24/2019 12:00:00 AM1.90290
7/25/2019 12:00:00 AM1.89890
7/26/2019 12:00:00 AM1.90130
7/29/2019 12:00:00 AM1.89900
7/30/2019 12:00:00 AM1.89420
7/31/2019 12:00:00 AM1.88880
8/1/2019 12:00:00 AM1.88670
8/2/2019 12:00:00 AM1.88170
8/5/2019 12:00:00 AM1.88100
8/6/2019 12:00:00 AM1.87760
8/7/2019 12:00:00 AM1.87290
8/8/2019 12:00:00 AM1.87300
8/9/2019 12:00:00 AM1.87700
8/16/2019 12:00:00 AM1.87960
8/17/2019 12:00:00 AM1.87310
8/19/2019 12:00:00 AM1.87720
8/20/2019 12:00:00 AM1.87700
8/21/2019 12:00:00 AM1.87680
8/22/2019 12:00:00 AM1.87270
8/23/2019 12:00:00 AM1.86620
8/26/2019 12:00:00 AM1.86230
8/27/2019 12:00:00 AM1.86110
8/28/2019 12:00:00 AM1.86150
8/29/2019 12:00:00 AM1.86070
8/30/2019 12:00:00 AM1.85640
9/2/2019 12:00:00 AM1.85370
9/3/2019 12:00:00 AM1.85370
9/4/2019 12:00:00 AM1.84900
9/5/2019 12:00:00 AM1.85080
9/6/2019 12:00:00 AM1.84980
9/11/2019 12:00:00 AM1.84990
9/12/2019 12:00:00 AM1.84840
9/13/2019 12:00:00 AM1.84800
9/16/2019 12:00:00 AM1.84910
9/17/2019 12:00:00 AM1.85010
9/18/2019 12:00:00 AM1.84920
9/19/2019 12:00:00 AM1.84910
9/20/2019 12:00:00 AM1.84820
9/23/2019 12:00:00 AM1.84820
9/24/2019 12:00:00 AM1.84810
9/25/2019 12:00:00 AM1.84830
9/26/2019 12:00:00 AM1.84850
9/27/2019 12:00:00 AM1.84720
9/30/2019 12:00:00 AM1.85060
10/1/2019 12:00:00 AM1.85050
10/2/2019 12:00:00 AM1.85040
10/3/2019 12:00:00 AM1.84730
10/4/2019 12:00:00 AM1.85120
10/7/2019 12:00:00 AM1.84780
10/8/2019 12:00:00 AM1.85020
10/9/2019 12:00:00 AM1.84570
10/10/2019 12:00:00 AM1.84390
10/11/2019 12:00:00 AM1.84170
10/14/2019 12:00:00 AM1.84280
10/15/2019 12:00:00 AM1.84260
10/16/2019 12:00:00 AM1.84210
10/17/2019 12:00:00 AM1.84060
10/18/2019 12:00:00 AM1.83940
10/21/2019 12:00:00 AM1.84080
10/22/2019 12:00:00 AM1.84040
10/23/2019 12:00:00 AM1.84060
10/24/2019 12:00:00 AM1.84060
10/25/2019 12:00:00 AM1.84040
10/28/2019 12:00:00 AM1.83890
10/29/2019 12:00:00 AM1.83820
10/30/2019 12:00:00 AM1.83760
10/31/2019 12:00:00 AM1.83700
11/1/2019 12:00:00 AM1.83620
11/4/2019 12:00:00 AM1.83670
11/5/2019 12:00:00 AM1.83660
11/6/2019 12:00:00 AM1.83600
11/7/2019 12:00:00 AM1.83550
11/8/2019 12:00:00 AM1.83460
11/11/2019 12:00:00 AM1.83420
11/12/2019 12:00:00 AM1.83430
11/13/2019 12:00:00 AM1.83380
11/14/2019 12:00:00 AM1.83390
11/15/2019 12:00:00 AM1.83180
11/18/2019 12:00:00 AM1.83210
11/19/2019 12:00:00 AM1.83330
11/20/2019 12:00:00 AM1.83220
11/21/2019 12:00:00 AM1.83190
11/22/2019 12:00:00 AM1.83020
11/25/2019 12:00:00 AM1.83160
11/26/2019 12:00:00 AM1.83190
11/27/2019 12:00:00 AM1.82960
11/28/2019 12:00:00 AM1.82970
11/29/2019 12:00:00 AM1.82860
12/2/2019 12:00:00 AM1.82920
12/3/2019 12:00:00 AM1.82800
12/4/2019 12:00:00 AM1.82740
12/5/2019 12:00:00 AM1.82700
12/6/2019 12:00:00 AM1.82860
12/9/2019 12:00:00 AM1.82540
12/10/2019 12:00:00 AM1.82560
12/11/2019 12:00:00 AM1.82560
12/12/2019 12:00:00 AM1.82560
12/13/2019 12:00:00 AM1.82420
12/16/2019 12:00:00 AM1.82590
12/17/2019 12:00:00 AM1.82520
12/18/2019 12:00:00 AM1.82520
12/19/2019 12:00:00 AM1.82460
12/20/2019 12:00:00 AM1.82460
12/23/2019 12:00:00 AM1.82470
12/24/2019 12:00:00 AM1.82460
12/26/2019 12:00:00 AM1.82660
12/27/2019 12:00:00 AM1.82540
12/30/2019 12:00:00 AM1.82500
12/31/2019 12:00:00 AM1.82400
1/2/2020 12:00:00 AM1.82440
1/3/2020 12:00:00 AM1.82710
1/6/2020 12:00:00 AM1.82530
1/7/2020 12:00:00 AM1.82590
1/8/2020 12:00:00 AM1.82670
1/9/2020 12:00:00 AM1.82560
1/10/2020 12:00:00 AM1.82450
1/13/2020 12:00:00 AM1.82410
1/14/2020 12:00:00 AM1.82400
1/15/2020 12:00:00 AM1.82320
1/16/2020 12:00:00 AM1.82180
1/17/2020 12:00:00 AM1.82280
1/20/2020 12:00:00 AM1.82100
1/21/2020 12:00:00 AM1.82120
1/22/2020 12:00:00 AM1.82020
1/23/2020 12:00:00 AM1.82120
1/24/2020 12:00:00 AM1.82170
1/27/2020 12:00:00 AM1.82070
1/28/2020 12:00:00 AM1.82070
1/29/2020 12:00:00 AM1.82060
1/30/2020 12:00:00 AM1.81960
1/31/2020 12:00:00 AM1.82140
2/3/2020 12:00:00 AM1.81900
2/4/2020 12:00:00 AM1.81780
2/6/2020 12:00:00 AM1.81870
2/7/2020 12:00:00 AM1.81930
2/10/2020 12:00:00 AM1.81800
2/11/2020 12:00:00 AM1.81790
2/12/2020 12:00:00 AM1.81720
2/13/2020 12:00:00 AM1.81740
2/14/2020 12:00:00 AM1.81610
2/17/2020 12:00:00 AM1.81620
2/18/2020 12:00:00 AM1.81570
2/19/2020 12:00:00 AM1.81600
2/20/2020 12:00:00 AM1.81570
2/21/2020 12:00:00 AM1.81550
2/24/2020 12:00:00 AM1.81550
2/25/2020 12:00:00 AM1.81590
2/26/2020 12:00:00 AM1.81590
2/27/2020 12:00:00 AM1.81540
2/28/2020 12:00:00 AM1.81790
3/2/2020 12:00:00 AM1.81730
3/3/2020 12:00:00 AM1.81630
3/4/2020 12:00:00 AM1.81550
3/5/2020 12:00:00 AM1.81610
3/6/2020 12:00:00 AM1.81630
3/9/2020 12:00:00 AM1.84490
3/10/2020 12:00:00 AM1.85350
3/11/2020 12:00:00 AM1.86500
3/12/2020 12:00:00 AM1.87340
3/13/2020 12:00:00 AM1.87410
3/16/2020 12:00:00 AM1.86480
3/17/2020 12:00:00 AM1.86630
3/18/2020 12:00:00 AM1.86620
3/19/2020 12:00:00 AM1.86680
3/20/2020 12:00:00 AM1.87050
3/24/2020 12:00:00 AM1.87190
3/25/2020 12:00:00 AM1.90250
3/26/2020 12:00:00 AM1.95730
3/27/2020 12:00:00 AM1.95170
4/6/2020 12:00:00 AM1.96590
4/7/2020 12:00:00 AM1.97650
4/8/2020 12:00:00 AM1.97500
4/9/2020 12:00:00 AM1.96820
4/10/2020 12:00:00 AM1.96650
4/13/2020 12:00:00 AM1.96400
4/14/2020 12:00:00 AM1.96530
4/15/2020 12:00:00 AM1.96580
4/16/2020 12:00:00 AM1.96460
4/17/2020 12:00:00 AM1.92700
4/20/2020 12:00:00 AM1.92470
4/21/2020 12:00:00 AM1.89690
4/22/2020 12:00:00 AM1.88780
4/23/2020 12:00:00 AM1.88340
4/24/2020 12:00:00 AM1.88850
4/28/2020 12:00:00 AM1.90300
4/29/2020 12:00:00 AM1.90250
4/30/2020 12:00:00 AM1.88560
5/5/2020 12:00:00 AM1.87950
5/6/2020 12:00:00 AM1.88420
5/7/2020 12:00:00 AM1.88620
5/8/2020 12:00:00 AM1.88240
5/11/2020 12:00:00 AM1.88450
5/12/2020 12:00:00 AM1.87800
5/13/2020 12:00:00 AM1.89470
5/14/2020 12:00:00 AM1.88480
5/15/2020 12:00:00 AM1.88480
5/18/2020 12:00:00 AM1.88790
5/19/2020 12:00:00 AM1.89230
5/20/2020 12:00:00 AM1.89260
5/21/2020 12:00:00 AM1.89430
5/28/2020 12:00:00 AM1.90700
5/29/2020 12:00:00 AM1.92200
6/1/2020 12:00:00 AM1.93170
6/2/2020 12:00:00 AM1.94120
6/3/2020 12:00:00 AM1.93450
6/4/2020 12:00:00 AM1.92670
6/5/2020 12:00:00 AM1.92230
6/8/2020 12:00:00 AM1.92620
6/9/2020 12:00:00 AM1.93470
6/10/2020 12:00:00 AM1.93720
6/11/2020 12:00:00 AM1.93760
6/12/2020 12:00:00 AM1.93360
6/15/2020 12:00:00 AM1.94070
6/16/2020 12:00:00 AM1.94100
6/17/2020 12:00:00 AM1.95080
6/18/2020 12:00:00 AM1.95830
6/19/2020 12:00:00 AM1.96300
6/22/2020 12:00:00 AM1.96230
6/23/2020 12:00:00 AM1.97530
6/24/2020 12:00:00 AM1.97300
6/25/2020 12:00:00 AM1.97310
6/26/2020 12:00:00 AM1.97510
6/29/2020 12:00:00 AM1.98110
6/30/2020 12:00:00 AM1.97950
7/1/2020 12:00:00 AM1.97950
7/2/2020 12:00:00 AM1.96700
7/3/2020 12:00:00 AM1.95900
7/6/2020 12:00:00 AM1.96620
7/7/2020 12:00:00 AM1.96890
7/8/2020 12:00:00 AM1.96640
7/9/2020 12:00:00 AM1.96450
7/10/2020 12:00:00 AM1.95920
7/13/2020 12:00:00 AM1.96510
7/14/2020 12:00:00 AM1.96570
7/15/2020 12:00:00 AM1.96560
7/16/2020 12:00:00 AM1.96940
7/17/2020 12:00:00 AM1.97390
7/20/2020 12:00:00 AM1.98480
7/21/2020 12:00:00 AM1.98010
7/22/2020 12:00:00 AM1.97700
7/23/2020 12:00:00 AM1.97680
7/24/2020 12:00:00 AM1.97240
7/27/2020 12:00:00 AM1.96800
7/28/2020 12:00:00 AM1.96310
7/29/2020 12:00:00 AM1.96690
7/30/2020 12:00:00 AM1.96920
7/31/2020 12:00:00 AM1.96920
8/3/2020 12:00:00 AM1.97490
8/4/2020 12:00:00 AM1.97700
8/5/2020 12:00:00 AM1.98400
8/6/2020 12:00:00 AM1.98280
8/7/2020 12:00:00 AM1.98000
8/10/2020 12:00:00 AM1.98390
8/11/2020 12:00:00 AM1.98360
8/12/2020 12:00:00 AM1.98030
8/13/2020 12:00:00 AM1.97690
8/14/2020 12:00:00 AM1.97690
8/17/2020 12:00:00 AM1.98320
8/18/2020 12:00:00 AM1.98350
8/19/2020 12:00:00 AM1.98440
8/20/2020 12:00:00 AM1.98620
8/21/2020 12:00:00 AM1.98550
8/24/2020 12:00:00 AM1.98570
8/25/2020 12:00:00 AM1.98570
8/26/2020 12:00:00 AM1.98640
8/27/2020 12:00:00 AM1.97450
8/28/2020 12:00:00 AM1.96050
8/31/2020 12:00:00 AM1.96050
9/1/2020 12:00:00 AM1.95290
9/2/2020 12:00:00 AM1.95260
9/3/2020 12:00:00 AM1.95630
9/4/2020 12:00:00 AM1.95370
9/7/2020 12:00:00 AM1.95590
9/8/2020 12:00:00 AM1.96280
9/9/2020 12:00:00 AM1.96390
9/10/2020 12:00:00 AM1.96240
9/11/2020 12:00:00 AM1.95700
9/14/2020 12:00:00 AM1.95780
9/15/2020 12:00:00 AM1.95900
9/16/2020 12:00:00 AM1.96150
9/17/2020 12:00:00 AM1.95990
9/18/2020 12:00:00 AM1.95540
 
DateShortLongReady
9/18/2020 12:00:00 AMTRYTRY - Turkish Lira21.91670
9/18/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.39750
9/18/2020 12:00:00 AMOMROMR - Omani Rial430.73160
9/18/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.95540
9/18/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89400
9/18/2020 12:00:00 AMTHBTHB - Thai Baht5.34170
9/18/2020 12:00:00 AMMYRMYR - Malaysian Ringgit40.27490
9/18/2020 12:00:00 AMEUREUR - Euro196.63490
9/18/2020 12:00:00 AMGBPGBP - British Pound Sterling215.24950
9/18/2020 12:00:00 AMBRLBRL - Brazilian Real31.64850
9/18/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar542.66120
9/18/2020 12:00:00 AMJPYJPY - Japanese Yen1.58680
9/18/2020 12:00:00 AMMXNMXN - Mexican Peso7.93710
9/18/2020 12:00:00 AMCHFCHF - Swiss Franc182.48320
9/18/2020 12:00:00 AMSEKSEK - Swedish Krona18.88450
9/18/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
9/18/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.14700
9/18/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.55270
9/18/2020 12:00:00 AMQARQAR - Qatari Riyal45.54560
9/18/2020 12:00:00 AMSARSAR - Saudi Riyal44.21180
9/18/2020 12:00:00 AMARSARS - Argentine Peso2.20180
9/18/2020 12:00:00 AMRUBRUB - Russian Ruble2.20880
9/18/2020 12:00:00 AMNZDNZD - New Zealand Dollar112.41730
9/18/2020 12:00:00 AMKRWKRW - South Korean Won0.14290
9/18/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.54060
9/18/2020 12:00:00 AMUSDUSD - United States Dollar165.83160
9/18/2020 12:00:00 AMBHDBHD - Bahraini Dinar439.81340
9/18/2020 12:00:00 AMAUDAUD - Australian Dollar121.14830
9/18/2020 12:00:00 AMDKKDKK - Danish Krone26.42780
9/18/2020 12:00:00 AMNOKNOK - Norwegian Krone18.33040
9/18/2020 12:00:00 AMZARZAR - South African Rand10.27020
9/18/2020 12:00:00 AMCADCAD - Canadian Dollar126.01190
9/18/2020 12:00:00 AMINRINR - Indian Rupee2.25820
9/18/2020 12:00:00 AMSGDSGD - Singapore Dollar122.28120

DMCA.com Protection Status