Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM293.11450
1/5/2018 12:00:00 AM293.19960
1/15/2018 12:00:00 AM293.26440
1/18/2018 12:00:00 AM293.24390
1/23/2018 12:00:00 AM293.25370
1/24/2018 12:00:00 AM293.25420
1/25/2018 12:00:00 AM293.25200
2/1/2018 12:00:00 AM293.26180
2/9/2018 12:00:00 AM293.26390
2/12/2018 12:00:00 AM293.26280
2/13/2018 12:00:00 AM293.25890
2/15/2018 12:00:00 AM293.23790
2/16/2018 12:00:00 AM293.26540
2/19/2018 12:00:00 AM293.25730
2/20/2018 12:00:00 AM293.31970
2/21/2018 12:00:00 AM293.32540
2/22/2018 12:00:00 AM293.32400
2/23/2018 12:00:00 AM293.32850
2/26/2018 12:00:00 AM293.34490
2/27/2018 12:00:00 AM293.33470
2/28/2018 12:00:00 AM293.31650
3/1/2018 12:00:00 AM293.32170
3/2/2018 12:00:00 AM293.21880
3/5/2018 12:00:00 AM293.28500
3/6/2018 12:00:00 AM293.24460
3/7/2018 12:00:00 AM293.28330
3/8/2018 12:00:00 AM293.26810
3/9/2018 12:00:00 AM293.24250
3/12/2018 12:00:00 AM293.28350
3/13/2018 12:00:00 AM293.30180
3/14/2018 12:00:00 AM293.28150
3/15/2018 12:00:00 AM293.27770
3/16/2018 12:00:00 AM293.30160
3/19/2018 12:00:00 AM293.30940
3/20/2018 12:00:00 AM305.03500
3/21/2018 12:00:00 AM305.39510
3/22/2018 12:00:00 AM306.11770
3/26/2018 12:00:00 AM306.29130
3/27/2018 12:00:00 AM306.37540
3/28/2018 12:00:00 AM306.32890
3/29/2018 12:00:00 AM306.30680
4/2/2018 12:00:00 AM306.33340
4/3/2018 12:00:00 AM306.55710
4/4/2018 12:00:00 AM306.61970
4/5/2018 12:00:00 AM306.58970
4/6/2018 12:00:00 AM306.55250
4/9/2018 12:00:00 AM306.60370
4/10/2018 12:00:00 AM306.61110
4/11/2018 12:00:00 AM306.61330
4/11/2018 12:00:00 AM306.63050
4/12/2018 12:00:00 AM306.63050
4/13/2018 12:00:00 AM306.63100
4/16/2018 12:00:00 AM306.63780
4/17/2018 12:00:00 AM306.62610
4/18/2018 12:00:00 AM306.62590
4/19/2018 12:00:00 AM306.63680
4/20/2018 12:00:00 AM306.62950
4/23/2018 12:00:00 AM306.62740
4/24/2018 12:00:00 AM306.61730
4/25/2018 12:00:00 AM306.62500
4/26/2018 12:00:00 AM306.65650
4/27/2018 12:00:00 AM306.65010
4/30/2018 12:00:00 AM306.65150
5/2/2018 12:00:00 AM306.65390
5/3/2018 12:00:00 AM306.60870
5/4/2018 12:00:00 AM306.61850
5/7/2018 12:00:00 AM306.57550
5/8/2018 12:00:00 AM306.66350
5/9/2018 12:00:00 AM306.60660
5/10/2018 12:00:00 AM306.61870
5/11/2018 12:00:00 AM306.61600
5/14/2018 12:00:00 AM306.58990
5/15/2018 12:00:00 AM306.55770
5/16/2018 12:00:00 AM306.32960
5/18/2018 12:00:00 AM306.26170
5/21/2018 12:00:00 AM306.20800
5/22/2018 12:00:00 AM306.20880
5/23/2018 12:00:00 AM306.31470
5/24/2018 12:00:00 AM306.16830
5/24/2018 12:00:00 AM306.25060
5/25/2018 12:00:00 AM306.25060
5/28/2018 12:00:00 AM306.19860
5/29/2018 12:00:00 AM306.15520
5/30/2018 12:00:00 AM306.19200
5/31/2018 12:00:00 AM306.15340
6/1/2018 12:00:00 AM305.96490
6/4/2018 12:00:00 AM306.15300
6/5/2018 12:00:00 AM306.04690
6/6/2018 12:00:00 AM306.12800
6/7/2018 12:00:00 AM306.03740
6/8/2018 12:00:00 AM306.08770
6/11/2018 12:00:00 AM317.16840
6/12/2018 12:00:00 AM317.66910
6/13/2018 12:00:00 AM318.63560
6/14/2018 12:00:00 AM321.28550
6/19/2018 12:00:00 AM322.20760
6/20/2018 12:00:00 AM321.42140
6/21/2018 12:00:00 AM321.33760
6/22/2018 12:00:00 AM320.72260
6/25/2018 12:00:00 AM322.21400
6/26/2018 12:00:00 AM318.17450
6/27/2018 12:00:00 AM320.68940
6/28/2018 12:00:00 AM321.31670
6/29/2018 12:00:00 AM320.80220
7/3/2018 12:00:00 AM319.85200
7/4/2018 12:00:00 AM319.66560
7/5/2018 12:00:00 AM320.26090
7/6/2018 12:00:00 AM319.58430
7/9/2018 12:00:00 AM320.06480
7/10/2018 12:00:00 AM320.32420
7/11/2018 12:00:00 AM320.15350
7/12/2018 12:00:00 AM320.76280
7/13/2018 12:00:00 AM321.00370
7/16/2018 12:00:00 AM337.97020
7/17/2018 12:00:00 AM338.75500
7/18/2018 12:00:00 AM340.78120
7/19/2018 12:00:00 AM339.78420
7/20/2018 12:00:00 AM339.73090
7/23/2018 12:00:00 AM339.92960
7/24/2018 12:00:00 AM339.67830
7/26/2018 12:00:00 AM339.18860
7/27/2018 12:00:00 AM338.30820
7/30/2018 12:00:00 AM330.86230
7/31/2018 12:00:00 AM328.47040
8/1/2018 12:00:00 AM327.93610
8/2/2018 12:00:00 AM328.47050
8/3/2018 12:00:00 AM328.23470
8/6/2018 12:00:00 AM328.64320
8/7/2018 12:00:00 AM328.83500
8/8/2018 12:00:00 AM328.97800
8/9/2018 12:00:00 AM328.69970
8/10/2018 12:00:00 AM328.48620
8/13/2018 12:00:00 AM328.58290
8/15/2018 12:00:00 AM328.09030
8/16/2018 12:00:00 AM327.57390
8/17/2018 12:00:00 AM328.92610
8/20/2018 12:00:00 AM329.44820
8/24/2018 12:00:00 AM329.35360
8/27/2018 12:00:00 AM329.36750
8/28/2018 12:00:00 AM329.40620
8/29/2018 12:00:00 AM329.23100
8/30/2018 12:00:00 AM329.38370
8/31/2018 12:00:00 AM329.40280
9/3/2018 12:00:00 AM329.26730
9/4/2018 12:00:00 AM329.45830
9/5/2018 12:00:00 AM329.53830
9/6/2018 12:00:00 AM329.51470
9/7/2018 12:00:00 AM329.58240
9/10/2018 12:00:00 AM329.52210
9/11/2018 12:00:00 AM329.52200
9/12/2018 12:00:00 AM329.58030
9/13/2018 12:00:00 AM329.54930
9/14/2018 12:00:00 AM329.54890
9/17/2018 12:00:00 AM329.52390
9/18/2018 12:00:00 AM329.52780
9/19/2018 12:00:00 AM329.55930
9/24/2018 12:00:00 AM329.52320
9/25/2018 12:00:00 AM329.57560
9/26/2018 12:00:00 AM329.58160
9/27/2018 12:00:00 AM329.54610
9/28/2018 12:00:00 AM329.59990
10/1/2018 12:00:00 AM329.55910
10/2/2018 12:00:00 AM329.62100
10/3/2018 12:00:00 AM329.56510
10/4/2018 12:00:00 AM329.56340
10/5/2018 12:00:00 AM329.62030
10/8/2018 12:00:00 AM329.60660
10/9/2018 12:00:00 AM354.52900
10/10/2018 12:00:00 AM354.77810
10/11/2018 12:00:00 AM354.94080
10/12/2018 12:00:00 AM349.97050
10/15/2018 12:00:00 AM353.47030
10/16/2018 12:00:00 AM355.06010
10/17/2018 12:00:00 AM354.85600
10/18/2018 12:00:00 AM354.58150
10/19/2018 12:00:00 AM354.65160
10/22/2018 12:00:00 AM355.16040
10/22/2018 12:00:00 AM355.16040
10/23/2018 12:00:00 AM355.20800
10/23/2018 12:00:00 AM355.20800
10/24/2018 12:00:00 AM350.22590
10/24/2018 12:00:00 AM350.22590
10/25/2018 12:00:00 AM350.74750
10/25/2018 12:00:00 AM350.74750
10/26/2018 12:00:00 AM351.45080
10/26/2018 12:00:00 AM351.45080
10/29/2018 12:00:00 AM351.82740
10/29/2018 12:00:00 AM351.82740
10/30/2018 12:00:00 AM351.87950
10/30/2018 12:00:00 AM351.87950
10/31/2018 12:00:00 AM351.45220
10/31/2018 12:00:00 AM351.45220
11/1/2018 12:00:00 AM351.42110
11/1/2018 12:00:00 AM351.42110
11/2/2018 12:00:00 AM351.61890
11/2/2018 12:00:00 AM351.61890
11/5/2018 12:00:00 AM351.42630
11/5/2018 12:00:00 AM351.42630
11/6/2018 12:00:00 AM351.95290
11/6/2018 12:00:00 AM351.95290
11/7/2018 12:00:00 AM351.94330
11/7/2018 12:00:00 AM351.94330
11/8/2018 12:00:00 AM352.88200
11/8/2018 12:00:00 AM352.88200
11/9/2018 12:00:00 AM355.10710
11/9/2018 12:00:00 AM355.10710
11/12/2018 12:00:00 AM355.33520
11/12/2018 12:00:00 AM355.33520
11/13/2018 12:00:00 AM355.41610
11/13/2018 12:00:00 AM355.41610
11/14/2018 12:00:00 AM355.31690
11/14/2018 12:00:00 AM355.31690
11/15/2018 12:00:00 AM355.41070
11/15/2018 12:00:00 AM355.41070
11/16/2018 12:00:00 AM355.43930
11/16/2018 12:00:00 AM355.43930
11/19/2018 12:00:00 AM355.40080
11/20/2018 12:00:00 AM355.40020
11/22/2018 12:00:00 AM355.50440
11/23/2018 12:00:00 AM355.46730
11/26/2018 12:00:00 AM355.57820
11/27/2018 12:00:00 AM355.55650
11/28/2018 12:00:00 AM355.47080
11/29/2018 12:00:00 AM355.42750
11/30/2018 12:00:00 AM368.90980
12/3/2018 12:00:00 AM365.68240
12/4/2018 12:00:00 AM365.51730
12/5/2018 12:00:00 AM367.67510
12/6/2018 12:00:00 AM368.06530
12/7/2018 12:00:00 AM368.42680
12/10/2018 12:00:00 AM368.43420
12/11/2018 12:00:00 AM368.43180
12/12/2018 12:00:00 AM368.47440
12/13/2018 12:00:00 AM368.40960
12/14/2018 12:00:00 AM368.41540
12/17/2018 12:00:00 AM368.49700
12/18/2018 12:00:00 AM368.56410
12/19/2018 12:00:00 AM368.56610
12/20/2018 12:00:00 AM368.59360
12/21/2018 12:00:00 AM368.60980
12/24/2018 12:00:00 AM368.55440
12/26/2018 12:00:00 AM368.51850
12/27/2018 12:00:00 AM368.56700
12/28/2018 12:00:00 AM368.56130
12/31/2018 12:00:00 AM368.40240
1/2/2019 12:00:00 AM368.45560
1/3/2019 12:00:00 AM368.50240
1/4/2019 12:00:00 AM368.35930
1/7/2019 12:00:00 AM368.53630
1/8/2019 12:00:00 AM368.37360
1/9/2019 12:00:00 AM368.45760
1/10/2019 12:00:00 AM368.32250
1/11/2019 12:00:00 AM368.28090
1/14/2019 12:00:00 AM368.50690
1/15/2019 12:00:00 AM368.41840
1/16/2019 12:00:00 AM368.45750
1/17/2019 12:00:00 AM368.39930
1/18/2019 12:00:00 AM368.27550
1/21/2019 12:00:00 AM368.21870
1/22/2019 12:00:00 AM368.49870
1/23/2019 12:00:00 AM368.49660
1/24/2019 12:00:00 AM368.38780
1/25/2019 12:00:00 AM368.09710
1/28/2019 12:00:00 AM368.00650
1/29/2019 12:00:00 AM367.75520
1/30/2019 12:00:00 AM367.58170
1/31/2019 12:00:00 AM366.66440
2/4/2019 12:00:00 AM366.82250
2/6/2019 12:00:00 AM366.64700
2/7/2019 12:00:00 AM366.70110
2/8/2019 12:00:00 AM367.11510
2/11/2019 12:00:00 AM368.53210
2/12/2019 12:00:00 AM368.48310
2/13/2019 12:00:00 AM368.53340
2/14/2019 12:00:00 AM368.50630
2/15/2019 12:00:00 AM368.26370
2/18/2019 12:00:00 AM367.95880
2/19/2019 12:00:00 AM368.50280
2/20/2019 12:00:00 AM368.42770
2/21/2019 12:00:00 AM367.70850
2/22/2019 12:00:00 AM367.50590
2/25/2019 12:00:00 AM367.57950
2/26/2019 12:00:00 AM368.38170
2/27/2019 12:00:00 AM369.36790
2/28/2019 12:00:00 AM368.21810
3/1/2019 12:00:00 AM367.46560
3/4/2019 12:00:00 AM367.86170
3/5/2019 12:00:00 AM367.96780
3/6/2019 12:00:00 AM368.26620
3/7/2019 12:00:00 AM367.73340
3/8/2019 12:00:00 AM367.49090
3/11/2019 12:00:00 AM368.18060
3/12/2019 12:00:00 AM368.22810
3/13/2019 12:00:00 AM368.20530
3/14/2019 12:00:00 AM369.21100
3/15/2019 12:00:00 AM369.45140
3/18/2019 12:00:00 AM369.75170
3/19/2019 12:00:00 AM369.75390
3/20/2019 12:00:00 AM369.87310
3/21/2019 12:00:00 AM370.01830
3/22/2019 12:00:00 AM371.99750
3/25/2019 12:00:00 AM372.13060
3/26/2019 12:00:00 AM372.08570
3/27/2019 12:00:00 AM372.10380
3/28/2019 12:00:00 AM372.18760
3/29/2019 12:00:00 AM373.47780
4/1/2019 12:00:00 AM373.73830
4/2/2019 12:00:00 AM374.27220
4/3/2019 12:00:00 AM375.07860
4/4/2019 12:00:00 AM375.04890
4/5/2019 12:00:00 AM374.80500
4/8/2019 12:00:00 AM375.03170
4/9/2019 12:00:00 AM374.98130
4/10/2019 12:00:00 AM375.00820
4/11/2019 12:00:00 AM375.00760
4/12/2019 12:00:00 AM375.02090
4/15/2019 12:00:00 AM375.00510
4/16/2019 12:00:00 AM375.01080
4/17/2019 12:00:00 AM375.01810
4/18/2019 12:00:00 AM375.01980
4/19/2019 12:00:00 AM375.03090
4/22/2019 12:00:00 AM374.98660
4/23/2019 12:00:00 AM374.99270
4/24/2019 12:00:00 AM374.99240
4/25/2019 12:00:00 AM375.05070
4/26/2019 12:00:00 AM375.10160
4/29/2019 12:00:00 AM375.09100
4/30/2019 12:00:00 AM375.08370
5/2/2019 12:00:00 AM374.81180
5/3/2019 12:00:00 AM374.87160
5/6/2019 12:00:00 AM374.77620
5/8/2019 12:00:00 AM374.33410
5/9/2019 12:00:00 AM375.03970
5/10/2019 12:00:00 AM375.05480
5/13/2019 12:00:00 AM375.05620
5/14/2019 12:00:00 AM375.06080
5/15/2019 12:00:00 AM375.06260
5/16/2019 12:00:00 AM388.65630
5/17/2019 12:00:00 AM392.25530
5/20/2019 12:00:00 AM396.95630
5/21/2019 12:00:00 AM402.98100
5/22/2019 12:00:00 AM403.04580
5/23/2019 12:00:00 AM401.73310
5/24/2019 12:00:00 AM400.31080
5/27/2019 12:00:00 AM397.21010
5/28/2019 12:00:00 AM398.48450
5/29/2019 12:00:00 AM396.91900
5/30/2019 12:00:00 AM393.12550
5/31/2019 12:00:00 AM392.37730
6/3/2019 12:00:00 AM394.17040
6/10/2019 12:00:00 AM398.14460
6/11/2019 12:00:00 AM401.77400
6/12/2019 12:00:00 AM402.04000
6/13/2019 12:00:00 AM405.56900
6/14/2019 12:00:00 AM413.39040
6/17/2019 12:00:00 AM416.34410
6/18/2019 12:00:00 AM415.93120
6/19/2019 12:00:00 AM416.34620
6/20/2019 12:00:00 AM416.34910
6/21/2019 12:00:00 AM415.98780
6/24/2019 12:00:00 AM416.41040
6/25/2019 12:00:00 AM416.39650
6/26/2019 12:00:00 AM430.12380
6/27/2019 12:00:00 AM435.16110
6/28/2019 12:00:00 AM424.53020
7/2/2019 12:00:00 AM419.26110
7/3/2019 12:00:00 AM418.07430
7/4/2019 12:00:00 AM415.27960
7/5/2019 12:00:00 AM416.25640
7/8/2019 12:00:00 AM417.30300
7/9/2019 12:00:00 AM417.44040
7/10/2019 12:00:00 AM418.79220
7/11/2019 12:00:00 AM420.39710
7/12/2019 12:00:00 AM421.18580
7/15/2019 12:00:00 AM424.04720
7/16/2019 12:00:00 AM424.55930
7/17/2019 12:00:00 AM423.94110
7/18/2019 12:00:00 AM424.48060
7/19/2019 12:00:00 AM424.90270
7/22/2019 12:00:00 AM425.80850
7/23/2019 12:00:00 AM425.96590
7/24/2019 12:00:00 AM426.47990
7/25/2019 12:00:00 AM425.59130
7/26/2019 12:00:00 AM425.95200
7/29/2019 12:00:00 AM425.60880
7/30/2019 12:00:00 AM424.55230
7/31/2019 12:00:00 AM423.33180
8/1/2019 12:00:00 AM422.75510
8/2/2019 12:00:00 AM422.06160
8/5/2019 12:00:00 AM421.59220
8/6/2019 12:00:00 AM420.80210
8/7/2019 12:00:00 AM419.76270
8/8/2019 12:00:00 AM419.79110
8/9/2019 12:00:00 AM420.27490
8/16/2019 12:00:00 AM421.61720
8/17/2019 12:00:00 AM420.84920
8/19/2019 12:00:00 AM420.74190
8/20/2019 12:00:00 AM420.64210
8/21/2019 12:00:00 AM420.60990
8/22/2019 12:00:00 AM419.67600
8/23/2019 12:00:00 AM417.80130
8/26/2019 12:00:00 AM417.28610
8/27/2019 12:00:00 AM417.09390
8/28/2019 12:00:00 AM417.20980
8/29/2019 12:00:00 AM417.02030
8/30/2019 12:00:00 AM416.05720
9/2/2019 12:00:00 AM415.42250
9/3/2019 12:00:00 AM415.41700
9/4/2019 12:00:00 AM414.37570
9/5/2019 12:00:00 AM414.75030
9/6/2019 12:00:00 AM414.58670
9/11/2019 12:00:00 AM414.57110
9/12/2019 12:00:00 AM414.21330
9/13/2019 12:00:00 AM414.21580
9/16/2019 12:00:00 AM414.34920
9/17/2019 12:00:00 AM414.59080
9/18/2019 12:00:00 AM414.46340
9/19/2019 12:00:00 AM414.41430
9/20/2019 12:00:00 AM414.02120
9/23/2019 12:00:00 AM414.23200
9/24/2019 12:00:00 AM414.20890
9/25/2019 12:00:00 AM414.25290
9/26/2019 12:00:00 AM414.29890
9/27/2019 12:00:00 AM414.26250
9/30/2019 12:00:00 AM414.76780
10/1/2019 12:00:00 AM414.73290
10/2/2019 12:00:00 AM414.69300
10/3/2019 12:00:00 AM414.73050
10/4/2019 12:00:00 AM415.17690
10/7/2019 12:00:00 AM414.85350
10/8/2019 12:00:00 AM414.97130
10/9/2019 12:00:00 AM414.63920
10/10/2019 12:00:00 AM414.24160
10/11/2019 12:00:00 AM413.94950
10/14/2019 12:00:00 AM413.98220
10/15/2019 12:00:00 AM413.93940
10/16/2019 12:00:00 AM413.83230
10/17/2019 12:00:00 AM413.46730
10/18/2019 12:00:00 AM413.52490
10/21/2019 12:00:00 AM413.51940
10/22/2019 12:00:00 AM413.43730
10/23/2019 12:00:00 AM413.49570
10/24/2019 12:00:00 AM413.49360
10/25/2019 12:00:00 AM413.47920
10/28/2019 12:00:00 AM413.36380
10/29/2019 12:00:00 AM413.20620
10/30/2019 12:00:00 AM412.69030
10/31/2019 12:00:00 AM412.92200
11/1/2019 12:00:00 AM412.86420
11/4/2019 12:00:00 AM412.85340
11/5/2019 12:00:00 AM412.84050
11/6/2019 12:00:00 AM412.70360
11/7/2019 12:00:00 AM412.58660
11/8/2019 12:00:00 AM412.39360
11/11/2019 12:00:00 AM412.30980
11/12/2019 12:00:00 AM412.30880
11/13/2019 12:00:00 AM412.19500
11/14/2019 12:00:00 AM412.23630
11/15/2019 12:00:00 AM412.13180
11/18/2019 12:00:00 AM412.01670
11/19/2019 12:00:00 AM412.05300
11/20/2019 12:00:00 AM412.06110
11/21/2019 12:00:00 AM411.99160
11/22/2019 12:00:00 AM411.86450
11/25/2019 12:00:00 AM411.92660
11/26/2019 12:00:00 AM411.99790
11/27/2019 12:00:00 AM411.98360
11/28/2019 12:00:00 AM411.98730
11/29/2019 12:00:00 AM411.74960
12/2/2019 12:00:00 AM411.90210
12/3/2019 12:00:00 AM411.61220
12/4/2019 12:00:00 AM411.44280
12/5/2019 12:00:00 AM411.35020
12/6/2019 12:00:00 AM411.27860
12/9/2019 12:00:00 AM411.00100
12/10/2019 12:00:00 AM411.06370
12/11/2019 12:00:00 AM411.04790
12/12/2019 12:00:00 AM411.04790
12/13/2019 12:00:00 AM410.96720
12/16/2019 12:00:00 AM411.10870
12/17/2019 12:00:00 AM410.97800
12/18/2019 12:00:00 AM410.96890
12/19/2019 12:00:00 AM410.85450
12/20/2019 12:00:00 AM410.84740
12/23/2019 12:00:00 AM410.86070
12/24/2019 12:00:00 AM410.84700
12/26/2019 12:00:00 AM411.30160
12/27/2019 12:00:00 AM411.18660
12/30/2019 12:00:00 AM410.93000
12/31/2019 12:00:00 AM410.67640
1/2/2020 12:00:00 AM410.77210
1/3/2020 12:00:00 AM410.81360
1/6/2020 12:00:00 AM410.96560
1/7/2020 12:00:00 AM411.11450
1/8/2020 12:00:00 AM411.31970
1/9/2020 12:00:00 AM410.66720
1/10/2020 12:00:00 AM410.83530
1/13/2020 12:00:00 AM410.73850
1/14/2020 12:00:00 AM410.73760
1/15/2020 12:00:00 AM410.52180
1/16/2020 12:00:00 AM410.24460
1/17/2020 12:00:00 AM409.98340
1/20/2020 12:00:00 AM410.06470
1/21/2020 12:00:00 AM410.09370
1/22/2020 12:00:00 AM409.88580
1/23/2020 12:00:00 AM410.11790
1/24/2020 12:00:00 AM410.00180
1/27/2020 12:00:00 AM410.01100
1/28/2020 12:00:00 AM410.01530
1/29/2020 12:00:00 AM409.99030
1/30/2020 12:00:00 AM409.76070
1/31/2020 12:00:00 AM409.79820
2/3/2020 12:00:00 AM409.86280
2/4/2020 12:00:00 AM409.60250
2/6/2020 12:00:00 AM409.81060
2/7/2020 12:00:00 AM409.57060
2/10/2020 12:00:00 AM409.65340
2/11/2020 12:00:00 AM409.61740
2/12/2020 12:00:00 AM409.42830
2/13/2020 12:00:00 AM409.50710
2/14/2020 12:00:00 AM408.94350
2/17/2020 12:00:00 AM409.23440
2/18/2020 12:00:00 AM409.10530
2/19/2020 12:00:00 AM409.19150
2/20/2020 12:00:00 AM409.12440
2/21/2020 12:00:00 AM409.03950
 
DateShortLongReady
2/21/2020 12:00:00 AMNZDNZD - New Zealand Dollar97.45680
2/21/2020 12:00:00 AMKRWKRW - South Korean Won0.12730
2/21/2020 12:00:00 AMQARQAR - Qatari Riyal42.34910
2/21/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01120
2/21/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham41.98130
2/21/2020 12:00:00 AMARSARS - Argentine Peso2.49660
2/21/2020 12:00:00 AMSARSAR - Saudi Riyal41.11220
2/21/2020 12:00:00 AMDKKDKK - Danish Krone22.33740
2/21/2020 12:00:00 AMNOKNOK - Norwegian Krone16.52650
2/21/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International21.89040
2/21/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 21.92010
2/21/2020 12:00:00 AMZARZAR - South African Rand10.18010
2/21/2020 12:00:00 AMUSDUSD - United States Dollar154.20380
2/21/2020 12:00:00 AMINRINR - Indian Rupee2.14720
2/21/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.84900
2/21/2020 12:00:00 AMSGDSGD - Singapore Dollar110.17700
2/21/2020 12:00:00 AMCADCAD - Canadian Dollar116.35830
2/21/2020 12:00:00 AMOMROMR - Omani Rial400.51890
2/21/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.81550
2/21/2020 12:00:00 AMTRYTRY - Turkish Lira25.24910
2/21/2020 12:00:00 AMHKDHKD - Hong Kong Dollar19.80160
2/21/2020 12:00:00 AMTHBTHB - Thai Baht4.88450
2/21/2020 12:00:00 AMAUDAUD - Australian Dollar101.83620
2/21/2020 12:00:00 AMJPYJPY - Japanese Yen1.38030
2/21/2020 12:00:00 AMBHDBHD - Bahraini Dinar409.03950
2/21/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar503.03010
2/21/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.76330
2/21/2020 12:00:00 AMEUREUR - Euro166.81000
2/21/2020 12:00:00 AMGBPGBP - British Pound Sterling199.20050
2/21/2020 12:00:00 AMCHFCHF - Swiss Franc157.12640
2/21/2020 12:00:00 AMBRLBRL - Brazilian Real35.09500
2/21/2020 12:00:00 AMSEKSEK - Swedish Krona15.73540
2/21/2020 12:00:00 AMMXNMXN - Mexican Peso8.13840
2/21/2020 12:00:00 AMRUBRUB - Russian Ruble2.39650

DMCA.com Protection Status