Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM33.36560
1/5/2018 12:00:00 AM34.17350
1/15/2018 12:00:00 AM34.48320
1/18/2018 12:00:00 AM34.29090
1/23/2018 12:00:00 AM34.52350
1/24/2018 12:00:00 AM34.15050
1/25/2018 12:00:00 AM35.13340
2/1/2018 12:00:00 AM34.70100
2/9/2018 12:00:00 AM33.64530
2/12/2018 12:00:00 AM33.54640
2/13/2018 12:00:00 AM33.54850
2/15/2018 12:00:00 AM34.35790
2/16/2018 12:00:00 AM34.25040
2/19/2018 12:00:00 AM34.22030
2/20/2018 12:00:00 AM34.18470
2/21/2018 12:00:00 AM33.96490
2/22/2018 12:00:00 AM33.82400
2/23/2018 12:00:00 AM34.02220
2/26/2018 12:00:00 AM34.15340
2/27/2018 12:00:00 AM34.29940
2/28/2018 12:00:00 AM34.00710
3/1/2018 12:00:00 AM34.06420
3/2/2018 12:00:00 AM34.00490
3/5/2018 12:00:00 AM33.99450
3/6/2018 12:00:00 AM34.10080
3/7/2018 12:00:00 AM34.45290
3/8/2018 12:00:00 AM34.08050
3/9/2018 12:00:00 AM33.83380
3/12/2018 12:00:00 AM33.96640
3/13/2018 12:00:00 AM33.90390
3/14/2018 12:00:00 AM33.91900
3/15/2018 12:00:00 AM33.91910
3/16/2018 12:00:00 AM33.65630
3/19/2018 12:00:00 AM33.72710
3/20/2018 12:00:00 AM35.00290
3/21/2018 12:00:00 AM34.76500
3/22/2018 12:00:00 AM35.24840
3/26/2018 12:00:00 AM34.84540
3/27/2018 12:00:00 AM34.87750
3/28/2018 12:00:00 AM34.72390
3/29/2018 12:00:00 AM34.77960
4/2/2018 12:00:00 AM34.94780
4/3/2018 12:00:00 AM34.91450
4/4/2018 12:00:00 AM34.60420
4/5/2018 12:00:00 AM34.72520
4/6/2018 12:00:00 AM34.55910
4/9/2018 12:00:00 AM34.31660
4/10/2018 12:00:00 AM33.77960
4/11/2018 12:00:00 AM33.91360
4/11/2018 12:00:00 AM34.26150
4/12/2018 12:00:00 AM34.26150
4/13/2018 12:00:00 AM33.87900
4/16/2018 12:00:00 AM33.75170
4/17/2018 12:00:00 AM33.81340
4/18/2018 12:00:00 AM33.91600
4/19/2018 12:00:00 AM34.20080
4/20/2018 12:00:00 AM34.16400
4/23/2018 12:00:00 AM33.87590
4/24/2018 12:00:00 AM33.49100
4/25/2018 12:00:00 AM33.28850
4/26/2018 12:00:00 AM33.18370
4/27/2018 12:00:00 AM33.26510
4/30/2018 12:00:00 AM33.44090
5/2/2018 12:00:00 AM32.96390
5/3/2018 12:00:00 AM32.55650
5/4/2018 12:00:00 AM32.76840
5/7/2018 12:00:00 AM32.75180
5/8/2018 12:00:00 AM32.56210
5/9/2018 12:00:00 AM32.44700
5/10/2018 12:00:00 AM32.16530
5/11/2018 12:00:00 AM32.56180
5/14/2018 12:00:00 AM32.12370
5/15/2018 12:00:00 AM31.91230
5/16/2018 12:00:00 AM31.65010
5/18/2018 12:00:00 AM31.27080
5/21/2018 12:00:00 AM30.92800
5/22/2018 12:00:00 AM31.43940
5/23/2018 12:00:00 AM31.69710
5/24/2018 12:00:00 AM31.87180
5/24/2018 12:00:00 AM31.68030
5/25/2018 12:00:00 AM31.68030
5/28/2018 12:00:00 AM31.67060
5/29/2018 12:00:00 AM30.94990
5/30/2018 12:00:00 AM31.03260
5/31/2018 12:00:00 AM31.04530
6/1/2018 12:00:00 AM31.05090
6/4/2018 12:00:00 AM30.69940
6/5/2018 12:00:00 AM30.86610
6/6/2018 12:00:00 AM30.37710
6/7/2018 12:00:00 AM30.05240
6/8/2018 12:00:00 AM29.62910
6/11/2018 12:00:00 AM32.30770
6/12/2018 12:00:00 AM32.34310
6/13/2018 12:00:00 AM32.39340
6/14/2018 12:00:00 AM32.63030
6/19/2018 12:00:00 AM32.48130
6/20/2018 12:00:00 AM32.41400
6/21/2018 12:00:00 AM32.21130
6/22/2018 12:00:00 AM32.25920
6/25/2018 12:00:00 AM32.09370
6/26/2018 12:00:00 AM32.18260
6/27/2018 12:00:00 AM32.00430
6/28/2018 12:00:00 AM31.47880
6/29/2018 12:00:00 AM31.45310
7/3/2018 12:00:00 AM31.05360
7/4/2018 12:00:00 AM31.18010
7/5/2018 12:00:00 AM31.06280
7/6/2018 12:00:00 AM30.90840
7/9/2018 12:00:00 AM31.46210
7/10/2018 12:00:00 AM31.38520
7/11/2018 12:00:00 AM31.84510
7/12/2018 12:00:00 AM31.34660
7/13/2018 12:00:00 AM31.30500
7/16/2018 12:00:00 AM33.24660
7/17/2018 12:00:00 AM33.23640
7/18/2018 12:00:00 AM33.47830
7/19/2018 12:00:00 AM33.36340
7/20/2018 12:00:00 AM33.55170
7/23/2018 12:00:00 AM34.09940
7/24/2018 12:00:00 AM33.93010
7/26/2018 12:00:00 AM34.75390
7/27/2018 12:00:00 AM34.13610
7/30/2018 12:00:00 AM33.66200
7/31/2018 12:00:00 AM33.29970
8/1/2018 12:00:00 AM33.00760
8/2/2018 12:00:00 AM33.09060
8/3/2018 12:00:00 AM33.07990
8/6/2018 12:00:00 AM33.51420
8/7/2018 12:00:00 AM33.25490
8/8/2018 12:00:00 AM33.11090
8/9/2018 12:00:00 AM32.86650
8/10/2018 12:00:00 AM32.59970
8/13/2018 12:00:00 AM32.12240
8/15/2018 12:00:00 AM31.99860
8/16/2018 12:00:00 AM31.65610
8/17/2018 12:00:00 AM31.75830
8/20/2018 12:00:00 AM31.75750
8/24/2018 12:00:00 AM30.18840
8/27/2018 12:00:00 AM30.25550
8/28/2018 12:00:00 AM30.46210
8/29/2018 12:00:00 AM30.02980
8/30/2018 12:00:00 AM30.24800
8/31/2018 12:00:00 AM29.93730
9/3/2018 12:00:00 AM30.62260
9/4/2018 12:00:00 AM29.89220
9/5/2018 12:00:00 AM29.88730
9/6/2018 12:00:00 AM29.97610
9/7/2018 12:00:00 AM30.60510
9/10/2018 12:00:00 AM30.60520
9/11/2018 12:00:00 AM30.40560
9/12/2018 12:00:00 AM29.91800
9/13/2018 12:00:00 AM29.85480
9/14/2018 12:00:00 AM29.53330
9/17/2018 12:00:00 AM29.76580
9/18/2018 12:00:00 AM30.05490
9/19/2018 12:00:00 AM29.86600
9/24/2018 12:00:00 AM30.67480
9/25/2018 12:00:00 AM30.35740
9/26/2018 12:00:00 AM30.48570
9/27/2018 12:00:00 AM30.81370
9/28/2018 12:00:00 AM30.96090
10/1/2018 12:00:00 AM30.68670
10/2/2018 12:00:00 AM30.92550
10/3/2018 12:00:00 AM31.52860
10/4/2018 12:00:00 AM31.84440
10/5/2018 12:00:00 AM32.06170
10/8/2018 12:00:00 AM32.38180
10/9/2018 12:00:00 AM35.36420
10/10/2018 12:00:00 AM35.99430
10/11/2018 12:00:00 AM35.62160
10/12/2018 12:00:00 AM34.87490
10/15/2018 12:00:00 AM35.22370
10/16/2018 12:00:00 AM35.83440
10/17/2018 12:00:00 AM35.90560
10/18/2018 12:00:00 AM36.24760
10/19/2018 12:00:00 AM35.93210
10/22/2018 12:00:00 AM36.04140
10/22/2018 12:00:00 AM36.04140
10/23/2018 12:00:00 AM36.33080
10/23/2018 12:00:00 AM36.33080
10/24/2018 12:00:00 AM35.72480
10/24/2018 12:00:00 AM35.72480
10/25/2018 12:00:00 AM35.42760
10/25/2018 12:00:00 AM35.42760
10/26/2018 12:00:00 AM35.73870
10/26/2018 12:00:00 AM35.73870
10/29/2018 12:00:00 AM36.40250
10/29/2018 12:00:00 AM36.40250
10/30/2018 12:00:00 AM35.67540
10/30/2018 12:00:00 AM35.67540
10/31/2018 12:00:00 AM35.84260
10/31/2018 12:00:00 AM35.84260
11/1/2018 12:00:00 AM35.59150
11/1/2018 12:00:00 AM35.59150
11/2/2018 12:00:00 AM35.85580
11/2/2018 12:00:00 AM35.85580
11/5/2018 12:00:00 AM35.83560
11/5/2018 12:00:00 AM35.83560
11/6/2018 12:00:00 AM35.60520
11/6/2018 12:00:00 AM35.60520
11/7/2018 12:00:00 AM35.27250
11/7/2018 12:00:00 AM35.27250
11/8/2018 12:00:00 AM35.64560
11/8/2018 12:00:00 AM35.64560
11/9/2018 12:00:00 AM35.59290
11/9/2018 12:00:00 AM35.59290
11/12/2018 12:00:00 AM35.87950
11/12/2018 12:00:00 AM35.87950
11/13/2018 12:00:00 AM35.56380
11/13/2018 12:00:00 AM35.56380
11/14/2018 12:00:00 AM35.22850
11/14/2018 12:00:00 AM35.22850
11/15/2018 12:00:00 AM35.40960
11/15/2018 12:00:00 AM35.40960
11/16/2018 12:00:00 AM35.40820
11/16/2018 12:00:00 AM35.40820
11/19/2018 12:00:00 AM35.79400
11/20/2018 12:00:00 AM35.67580
11/22/2018 12:00:00 AM35.28460
11/23/2018 12:00:00 AM35.22020
11/26/2018 12:00:00 AM35.01260
11/27/2018 12:00:00 AM34.01240
11/28/2018 12:00:00 AM34.57570
11/29/2018 12:00:00 AM34.79430
11/30/2018 12:00:00 AM36.09290
12/3/2018 12:00:00 AM35.64760
12/4/2018 12:00:00 AM35.86200
12/5/2018 12:00:00 AM35.97580
12/6/2018 12:00:00 AM35.86410
12/7/2018 12:00:00 AM35.80270
12/10/2018 12:00:00 AM35.54510
12/11/2018 12:00:00 AM35.44910
12/12/2018 12:00:00 AM35.58080
12/13/2018 12:00:00 AM36.02540
12/14/2018 12:00:00 AM35.69490
12/17/2018 12:00:00 AM35.46730
12/18/2018 12:00:00 AM35.62860
12/19/2018 12:00:00 AM35.51320
12/20/2018 12:00:00 AM35.64790
12/21/2018 12:00:00 AM36.16210
12/24/2018 12:00:00 AM35.58660
12/26/2018 12:00:00 AM35.58510
12/27/2018 12:00:00 AM35.43880
12/28/2018 12:00:00 AM35.86470
12/31/2018 12:00:00 AM35.77760
1/2/2019 12:00:00 AM35.78750
1/3/2019 12:00:00 AM36.65380
1/4/2019 12:00:00 AM36.96630
1/7/2019 12:00:00 AM37.40330
1/8/2019 12:00:00 AM37.17810
1/9/2019 12:00:00 AM37.40840
1/10/2019 12:00:00 AM37.72590
1/11/2019 12:00:00 AM37.42010
1/14/2019 12:00:00 AM37.43600
1/15/2019 12:00:00 AM37.55100
1/16/2019 12:00:00 AM37.36860
1/17/2019 12:00:00 AM37.16920
1/18/2019 12:00:00 AM37.01950
1/21/2019 12:00:00 AM37.00390
1/22/2019 12:00:00 AM36.99950
1/23/2019 12:00:00 AM36.41550
1/24/2019 12:00:00 AM36.87640
1/25/2019 12:00:00 AM36.78000
1/28/2019 12:00:00 AM36.79580
1/29/2019 12:00:00 AM36.85520
1/30/2019 12:00:00 AM37.25020
1/31/2019 12:00:00 AM37.51170
2/4/2019 12:00:00 AM37.78530
2/6/2019 12:00:00 AM37.66480
2/7/2019 12:00:00 AM37.37960
2/8/2019 12:00:00 AM37.23800
2/11/2019 12:00:00 AM37.22750
2/12/2019 12:00:00 AM36.96890
2/13/2019 12:00:00 AM37.45140
2/14/2019 12:00:00 AM37.00420
2/15/2019 12:00:00 AM37.28730
2/18/2019 12:00:00 AM37.48440
2/19/2019 12:00:00 AM37.21250
2/20/2019 12:00:00 AM37.29790
2/21/2019 12:00:00 AM37.21160
2/22/2019 12:00:00 AM36.76720
2/25/2019 12:00:00 AM36.97770
2/26/2019 12:00:00 AM37.01690
2/27/2019 12:00:00 AM37.14520
2/28/2019 12:00:00 AM37.23020
3/1/2019 12:00:00 AM36.93220
3/4/2019 12:00:00 AM36.73940
3/5/2019 12:00:00 AM36.74370
3/6/2019 12:00:00 AM36.77350
3/7/2019 12:00:00 AM36.10060
3/8/2019 12:00:00 AM35.79350
3/11/2019 12:00:00 AM35.89310
3/12/2019 12:00:00 AM36.16620
3/13/2019 12:00:00 AM36.40530
3/14/2019 12:00:00 AM36.48940
3/15/2019 12:00:00 AM36.25180
3/18/2019 12:00:00 AM36.51600
3/19/2019 12:00:00 AM36.75800
3/20/2019 12:00:00 AM36.79940
3/21/2019 12:00:00 AM36.94740
3/22/2019 12:00:00 AM36.97810
3/25/2019 12:00:00 AM35.90310
3/26/2019 12:00:00 AM36.38430
3/27/2019 12:00:00 AM36.18290
3/28/2019 12:00:00 AM35.12620
3/29/2019 12:00:00 AM36.08560
4/1/2019 12:00:00 AM35.91430
4/2/2019 12:00:00 AM36.62850
4/3/2019 12:00:00 AM36.69130
4/4/2019 12:00:00 AM36.53670
4/5/2019 12:00:00 AM36.61750
4/8/2019 12:00:00 AM36.51480
4/9/2019 12:00:00 AM36.73190
4/10/2019 12:00:00 AM36.72400
4/11/2019 12:00:00 AM36.96110
4/12/2019 12:00:00 AM36.65770
4/15/2019 12:00:00 AM36.42480
4/16/2019 12:00:00 AM36.51750
4/17/2019 12:00:00 AM36.20820
4/18/2019 12:00:00 AM35.90130
4/19/2019 12:00:00 AM36.00380
4/22/2019 12:00:00 AM36.00160
4/23/2019 12:00:00 AM35.93120
4/24/2019 12:00:00 AM36.07330
4/25/2019 12:00:00 AM35.42690
4/26/2019 12:00:00 AM35.75850
4/29/2019 12:00:00 AM35.98690
4/30/2019 12:00:00 AM35.83570
5/2/2019 12:00:00 AM36.04270
5/3/2019 12:00:00 AM35.61690
5/6/2019 12:00:00 AM35.87510
5/8/2019 12:00:00 AM35.54490
5/9/2019 12:00:00 AM35.99910
5/10/2019 12:00:00 AM35.82580
5/13/2019 12:00:00 AM35.73090
5/14/2019 12:00:00 AM35.40480
5/15/2019 12:00:00 AM35.55720
5/16/2019 12:00:00 AM36.61020
5/17/2019 12:00:00 AM36.53160
5/20/2019 12:00:00 AM36.48810
5/21/2019 12:00:00 AM37.08400
5/22/2019 12:00:00 AM37.61980
5/23/2019 12:00:00 AM37.48470
5/24/2019 12:00:00 AM37.33770
5/27/2019 12:00:00 AM37.22670
5/28/2019 12:00:00 AM37.15720
5/29/2019 12:00:00 AM37.17860
5/30/2019 12:00:00 AM37.28990
5/31/2019 12:00:00 AM37.15110
6/3/2019 12:00:00 AM37.87780
6/10/2019 12:00:00 AM38.71020
6/11/2019 12:00:00 AM38.98010
6/12/2019 12:00:00 AM39.30330
6/13/2019 12:00:00 AM39.53650
6/14/2019 12:00:00 AM40.48740
6/17/2019 12:00:00 AM40.27090
6/18/2019 12:00:00 AM40.32350
6/19/2019 12:00:00 AM40.65340
6/20/2019 12:00:00 AM40.88710
6/21/2019 12:00:00 AM40.85220
6/24/2019 12:00:00 AM41.07610
6/25/2019 12:00:00 AM41.01840
6/26/2019 12:00:00 AM42.15480
6/27/2019 12:00:00 AM42.67230
6/28/2019 12:00:00 AM41.90390
7/2/2019 12:00:00 AM41.15110
7/3/2019 12:00:00 AM40.98500
7/4/2019 12:00:00 AM40.91590
7/5/2019 12:00:00 AM41.27260
7/8/2019 12:00:00 AM41.16150
7/9/2019 12:00:00 AM41.38340
7/10/2019 12:00:00 AM41.54310
7/11/2019 12:00:00 AM42.22000
7/12/2019 12:00:00 AM42.27390
7/15/2019 12:00:00 AM42.73000
7/16/2019 12:00:00 AM42.62330
7/17/2019 12:00:00 AM42.41040
7/18/2019 12:00:00 AM42.52360
7/19/2019 12:00:00 AM43.07580
7/22/2019 12:00:00 AM42.84050
7/23/2019 12:00:00 AM42.92340
7/24/2019 12:00:00 AM42.60620
7/25/2019 12:00:00 AM42.52920
7/26/2019 12:00:00 AM42.49990
7/29/2019 12:00:00 AM42.50390
7/30/2019 12:00:00 AM42.32670
7/31/2019 12:00:00 AM42.10260
8/1/2019 12:00:00 AM41.80870
8/2/2019 12:00:00 AM41.44920
8/5/2019 12:00:00 AM40.90650
8/6/2019 12:00:00 AM39.91620
8/7/2019 12:00:00 AM39.96080
8/8/2019 12:00:00 AM39.87880
8/9/2019 12:00:00 AM40.42960
8/16/2019 12:00:00 AM39.82210
8/17/2019 12:00:00 AM39.60970
8/19/2019 12:00:00 AM39.61880
8/20/2019 12:00:00 AM38.92090
8/21/2019 12:00:00 AM39.12470
8/22/2019 12:00:00 AM39.30510
8/23/2019 12:00:00 AM38.70450
8/26/2019 12:00:00 AM38.19520
8/27/2019 12:00:00 AM37.84850
8/28/2019 12:00:00 AM38.11610
8/29/2019 12:00:00 AM37.71100
8/30/2019 12:00:00 AM37.62300
9/2/2019 12:00:00 AM37.78370
9/3/2019 12:00:00 AM37.41860
9/4/2019 12:00:00 AM37.49490
9/5/2019 12:00:00 AM38.19170
9/6/2019 12:00:00 AM38.05630
9/11/2019 12:00:00 AM38.30140
9/12/2019 12:00:00 AM38.39550
9/13/2019 12:00:00 AM38.46910
9/16/2019 12:00:00 AM38.25210
9/17/2019 12:00:00 AM38.30520
9/18/2019 12:00:00 AM38.31880
9/19/2019 12:00:00 AM38.00630
9/20/2019 12:00:00 AM37.44720
9/23/2019 12:00:00 AM37.64480
9/24/2019 12:00:00 AM37.51010
9/25/2019 12:00:00 AM37.51230
9/26/2019 12:00:00 AM37.64760
9/27/2019 12:00:00 AM37.44480
9/30/2019 12:00:00 AM37.58560
10/1/2019 12:00:00 AM37.61920
10/2/2019 12:00:00 AM37.60560
10/3/2019 12:00:00 AM37.87420
10/4/2019 12:00:00 AM38.32390
10/7/2019 12:00:00 AM38.56170
10/8/2019 12:00:00 AM38.10020
10/9/2019 12:00:00 AM38.17790
10/10/2019 12:00:00 AM38.00200
10/11/2019 12:00:00 AM37.97110
10/14/2019 12:00:00 AM38.00780
10/15/2019 12:00:00 AM37.82880
10/16/2019 12:00:00 AM37.32680
10/17/2019 12:00:00 AM37.56140
10/18/2019 12:00:00 AM37.45380
10/21/2019 12:00:00 AM37.91650
10/22/2019 12:00:00 AM37.75710
10/23/2019 12:00:00 AM38.20920
10/24/2019 12:00:00 AM38.64050
10/25/2019 12:00:00 AM38.57980
10/28/2019 12:00:00 AM38.93280
10/29/2019 12:00:00 AM39.03990
10/30/2019 12:00:00 AM38.95120
10/31/2019 12:00:00 AM39.03750
11/1/2019 12:00:00 AM38.74590
11/4/2019 12:00:00 AM39.01490
11/5/2019 12:00:00 AM38.79140
11/6/2019 12:00:00 AM38.96110
11/7/2019 12:00:00 AM38.09020
11/8/2019 12:00:00 AM37.91410
11/11/2019 12:00:00 AM37.33200
11/12/2019 12:00:00 AM37.43040
11/13/2019 12:00:00 AM37.27330
11/14/2019 12:00:00 AM37.27210
11/15/2019 12:00:00 AM37.03570
11/18/2019 12:00:00 AM37.02180
11/19/2019 12:00:00 AM36.83410
11/20/2019 12:00:00 AM37.05090
11/21/2019 12:00:00 AM37.01540
11/22/2019 12:00:00 AM37.03420
11/25/2019 12:00:00 AM37.00860
11/26/2019 12:00:00 AM36.74930
11/27/2019 12:00:00 AM36.69240
11/28/2019 12:00:00 AM36.42730
11/29/2019 12:00:00 AM37.05540
12/2/2019 12:00:00 AM36.65380
12/3/2019 12:00:00 AM36.74310
12/4/2019 12:00:00 AM36.88980
12/5/2019 12:00:00 AM36.86090
12/6/2019 12:00:00 AM37.04500
12/9/2019 12:00:00 AM37.41830
12/10/2019 12:00:00 AM37.41070
12/11/2019 12:00:00 AM37.37880
12/12/2019 12:00:00 AM37.58000
12/13/2019 12:00:00 AM37.88040
12/16/2019 12:00:00 AM37.73050
12/17/2019 12:00:00 AM38.13480
12/18/2019 12:00:00 AM38.05340
12/19/2019 12:00:00 AM38.12180
12/20/2019 12:00:00 AM38.05410
12/23/2019 12:00:00 AM37.75960
12/24/2019 12:00:00 AM37.93260
12/26/2019 12:00:00 AM37.97270
12/27/2019 12:00:00 AM38.21720
12/30/2019 12:00:00 AM38.30570
12/31/2019 12:00:00 AM38.52220
1/2/2020 12:00:00 AM38.53010
1/3/2020 12:00:00 AM38.48280
1/6/2020 12:00:00 AM38.09960
1/7/2020 12:00:00 AM38.16020
1/8/2020 12:00:00 AM38.12510
1/9/2020 12:00:00 AM37.82290
1/10/2020 12:00:00 AM38.10730
1/13/2020 12:00:00 AM37.80400
1/14/2020 12:00:00 AM37.33670
1/15/2020 12:00:00 AM37.44950
1/16/2020 12:00:00 AM37.04000
1/17/2020 12:00:00 AM36.93380
1/20/2020 12:00:00 AM37.11130
1/21/2020 12:00:00 AM36.89690
1/22/2020 12:00:00 AM36.68260
1/23/2020 12:00:00 AM36.96390
1/24/2020 12:00:00 AM37.06100
1/27/2020 12:00:00 AM36.94190
1/28/2020 12:00:00 AM36.73540
1/29/2020 12:00:00 AM36.84610
1/30/2020 12:00:00 AM36.51510
1/31/2020 12:00:00 AM36.40320
2/3/2020 12:00:00 AM36.07820
2/4/2020 12:00:00 AM36.34980
2/6/2020 12:00:00 AM36.47820
2/7/2020 12:00:00 AM36.05600
2/10/2020 12:00:00 AM35.74350
2/11/2020 12:00:00 AM35.70730
2/12/2020 12:00:00 AM35.63440
2/13/2020 12:00:00 AM35.44210
2/14/2020 12:00:00 AM35.43800
2/17/2020 12:00:00 AM35.89390
2/18/2020 12:00:00 AM35.63560
2/19/2020 12:00:00 AM35.41070
2/20/2020 12:00:00 AM35.32980
2/21/2020 12:00:00 AM35.09500
2/24/2020 12:00:00 AM35.14130
2/25/2020 12:00:00 AM35.15150
2/26/2020 12:00:00 AM35.15030
2/27/2020 12:00:00 AM34.65080
2/28/2020 12:00:00 AM34.37780
3/2/2020 12:00:00 AM34.50740
3/3/2020 12:00:00 AM34.48660
3/4/2020 12:00:00 AM34.15790
3/5/2020 12:00:00 AM33.64660
3/6/2020 12:00:00 AM33.47530
3/9/2020 12:00:00 AM33.83940
3/10/2020 12:00:00 AM33.32550
3/11/2020 12:00:00 AM34.11410
3/12/2020 12:00:00 AM33.04850
3/13/2020 12:00:00 AM33.17830
3/16/2020 12:00:00 AM32.59720
3/17/2020 12:00:00 AM31.68230
3/18/2020 12:00:00 AM31.63350
3/19/2020 12:00:00 AM31.04820
3/20/2020 12:00:00 AM31.13770
3/24/2020 12:00:00 AM30.91680
3/25/2020 12:00:00 AM31.69060
3/26/2020 12:00:00 AM32.99590
3/27/2020 12:00:00 AM32.95330
4/6/2020 12:00:00 AM31.21300
4/7/2020 12:00:00 AM31.76150
4/8/2020 12:00:00 AM32.12030
4/9/2020 12:00:00 AM32.62800
4/10/2020 12:00:00 AM32.65850
4/13/2020 12:00:00 AM32.66800
4/14/2020 12:00:00 AM32.10150
4/15/2020 12:00:00 AM32.33820
4/16/2020 12:00:00 AM31.85750
4/17/2020 12:00:00 AM31.25270
4/20/2020 12:00:00 AM31.21740
4/21/2020 12:00:00 AM30.30520
4/22/2020 12:00:00 AM30.16100
4/23/2020 12:00:00 AM29.31030
4/24/2020 12:00:00 AM28.99890
4/28/2020 12:00:00 AM28.58970
4/29/2020 12:00:00 AM29.39760
4/30/2020 12:00:00 AM30.01750
5/5/2020 12:00:00 AM28.80610
5/6/2020 12:00:00 AM28.68570
5/7/2020 12:00:00 AM28.03240
5/8/2020 12:00:00 AM27.42710
5/11/2020 12:00:00 AM27.92270
5/12/2020 12:00:00 AM27.57490
5/13/2020 12:00:00 AM27.34280
5/14/2020 12:00:00 AM27.19620
5/15/2020 12:00:00 AM27.55080
5/18/2020 12:00:00 AM27.39490
5/19/2020 12:00:00 AM28.10360
5/20/2020 12:00:00 AM27.93140
5/21/2020 12:00:00 AM28.26660
5/28/2020 12:00:00 AM30.71250
5/29/2020 12:00:00 AM30.17700
6/1/2020 12:00:00 AM30.74900
6/2/2020 12:00:00 AM30.72420
6/3/2020 12:00:00 AM31.59740
6/4/2020 12:00:00 AM32.32620
6/5/2020 12:00:00 AM31.90320
6/8/2020 12:00:00 AM32.99310
6/9/2020 12:00:00 AM34.07450
6/10/2020 12:00:00 AM33.58180
6/11/2020 12:00:00 AM33.08960
6/12/2020 12:00:00 AM33.00430
6/15/2020 12:00:00 AM32.63440
6/16/2020 12:00:00 AM31.97840
6/17/2020 12:00:00 AM31.59770
6/18/2020 12:00:00 AM31.81240
6/19/2020 12:00:00 AM30.98510
6/22/2020 12:00:00 AM31.35960
6/23/2020 12:00:00 AM31.91100
6/24/2020 12:00:00 AM32.48190
6/25/2020 12:00:00 AM31.29420
6/26/2020 12:00:00 AM31.27700
6/29/2020 12:00:00 AM30.65940
6/30/2020 12:00:00 AM31.09920
7/1/2020 12:00:00 AM31.09920
7/2/2020 12:00:00 AM31.38380
7/3/2020 12:00:00 AM31.01010
7/6/2020 12:00:00 AM31.37060
7/7/2020 12:00:00 AM31.17190
7/8/2020 12:00:00 AM31.00110
7/9/2020 12:00:00 AM31.17360
7/10/2020 12:00:00 AM31.15830
7/13/2020 12:00:00 AM31.29780
7/14/2020 12:00:00 AM30.84830
7/15/2020 12:00:00 AM31.04730
7/16/2020 12:00:00 AM31.09670
7/17/2020 12:00:00 AM31.38620
7/20/2020 12:00:00 AM31.25640
7/21/2020 12:00:00 AM31.50720
7/22/2020 12:00:00 AM32.42030
7/23/2020 12:00:00 AM32.74180
7/24/2020 12:00:00 AM32.09210
7/27/2020 12:00:00 AM31.88820
7/28/2020 12:00:00 AM32.35500
7/29/2020 12:00:00 AM32.36290
7/30/2020 12:00:00 AM32.29570
7/31/2020 12:00:00 AM32.29570
8/3/2020 12:00:00 AM32.07030
8/4/2020 12:00:00 AM31.50840
8/5/2020 12:00:00 AM31.79450
8/6/2020 12:00:00 AM31.77430
8/7/2020 12:00:00 AM31.48080
8/10/2020 12:00:00 AM30.95990
8/11/2020 12:00:00 AM30.69590
8/12/2020 12:00:00 AM31.23030
8/13/2020 12:00:00 AM30.89140
8/14/2020 12:00:00 AM30.89140
8/17/2020 12:00:00 AM31.01800
8/18/2020 12:00:00 AM30.52790
8/19/2020 12:00:00 AM30.77650
8/20/2020 12:00:00 AM30.29600
8/21/2020 12:00:00 AM30.28360
8/24/2020 12:00:00 AM29.96290
8/25/2020 12:00:00 AM30.00670
8/26/2020 12:00:00 AM30.57460
8/27/2020 12:00:00 AM29.85530
8/28/2020 12:00:00 AM30.84880
8/31/2020 12:00:00 AM30.84880
9/1/2020 12:00:00 AM30.15520
9/2/2020 12:00:00 AM30.67420
9/3/2020 12:00:00 AM31.08880
9/4/2020 12:00:00 AM31.32970
9/7/2020 12:00:00 AM31.29840
9/8/2020 12:00:00 AM31.40430
9/9/2020 12:00:00 AM31.05700
9/10/2020 12:00:00 AM31.33940
9/11/2020 12:00:00 AM31.18720
9/14/2020 12:00:00 AM31.24070
9/15/2020 12:00:00 AM31.55140
9/16/2020 12:00:00 AM31.52680
9/17/2020 12:00:00 AM31.73220
9/18/2020 12:00:00 AM31.64850
 
DateShortLongReady
9/18/2020 12:00:00 AMTRYTRY - Turkish Lira21.91670
9/18/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.39750
9/18/2020 12:00:00 AMOMROMR - Omani Rial430.73160
9/18/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.95540
9/18/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89400
9/18/2020 12:00:00 AMTHBTHB - Thai Baht5.34170
9/18/2020 12:00:00 AMMYRMYR - Malaysian Ringgit40.27490
9/18/2020 12:00:00 AMEUREUR - Euro196.63490
9/18/2020 12:00:00 AMGBPGBP - British Pound Sterling215.24950
9/18/2020 12:00:00 AMBRLBRL - Brazilian Real31.64850
9/18/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar542.66120
9/18/2020 12:00:00 AMJPYJPY - Japanese Yen1.58680
9/18/2020 12:00:00 AMMXNMXN - Mexican Peso7.93710
9/18/2020 12:00:00 AMCHFCHF - Swiss Franc182.48320
9/18/2020 12:00:00 AMSEKSEK - Swedish Krona18.88450
9/18/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
9/18/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.14700
9/18/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.55270
9/18/2020 12:00:00 AMQARQAR - Qatari Riyal45.54560
9/18/2020 12:00:00 AMSARSAR - Saudi Riyal44.21180
9/18/2020 12:00:00 AMARSARS - Argentine Peso2.20180
9/18/2020 12:00:00 AMRUBRUB - Russian Ruble2.20880
9/18/2020 12:00:00 AMNZDNZD - New Zealand Dollar112.41730
9/18/2020 12:00:00 AMKRWKRW - South Korean Won0.14290
9/18/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.54060
9/18/2020 12:00:00 AMUSDUSD - United States Dollar165.83160
9/18/2020 12:00:00 AMBHDBHD - Bahraini Dinar439.81340
9/18/2020 12:00:00 AMAUDAUD - Australian Dollar121.14830
9/18/2020 12:00:00 AMDKKDKK - Danish Krone26.42780
9/18/2020 12:00:00 AMNOKNOK - Norwegian Krone18.33040
9/18/2020 12:00:00 AMZARZAR - South African Rand10.27020
9/18/2020 12:00:00 AMCADCAD - Canadian Dollar126.01190
9/18/2020 12:00:00 AMINRINR - Indian Rupee2.25820
9/18/2020 12:00:00 AMSGDSGD - Singapore Dollar122.28120

DMCA.com Protection Status