Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM88.26210
1/5/2018 12:00:00 AM88.40300
1/15/2018 12:00:00 AM89.01350
1/18/2018 12:00:00 AM88.82140
1/23/2018 12:00:00 AM88.62620
1/24/2018 12:00:00 AM89.29330
1/25/2018 12:00:00 AM89.70800
2/1/2018 12:00:00 AM89.83370
2/9/2018 12:00:00 AM87.72200
2/12/2018 12:00:00 AM87.93570
2/13/2018 12:00:00 AM87.94850
2/15/2018 12:00:00 AM88.60240
2/16/2018 12:00:00 AM88.78150
2/19/2018 12:00:00 AM88.05660
2/20/2018 12:00:00 AM87.77240
2/21/2018 12:00:00 AM87.36490
2/22/2018 12:00:00 AM87.08930
2/23/2018 12:00:00 AM86.98100
2/26/2018 12:00:00 AM87.54370
2/27/2018 12:00:00 AM87.11990
2/28/2018 12:00:00 AM86.65260
3/1/2018 12:00:00 AM86.07400
3/2/2018 12:00:00 AM86.05100
3/5/2018 12:00:00 AM85.74870
3/6/2018 12:00:00 AM85.11020
3/7/2018 12:00:00 AM85.55250
3/8/2018 12:00:00 AM85.54810
3/9/2018 12:00:00 AM85.89490
3/12/2018 12:00:00 AM86.27900
3/13/2018 12:00:00 AM85.99910
3/14/2018 12:00:00 AM85.44620
3/15/2018 12:00:00 AM85.37800
3/16/2018 12:00:00 AM84.63980
3/19/2018 12:00:00 AM84.33960
3/20/2018 12:00:00 AM88.01020
3/21/2018 12:00:00 AM88.24800
3/22/2018 12:00:00 AM89.76960
3/26/2018 12:00:00 AM89.82890
3/27/2018 12:00:00 AM89.82070
3/28/2018 12:00:00 AM89.53110
3/29/2018 12:00:00 AM89.44510
4/2/2018 12:00:00 AM89.70300
4/3/2018 12:00:00 AM89.78250
4/4/2018 12:00:00 AM90.15670
4/5/2018 12:00:00 AM90.50910
4/6/2018 12:00:00 AM90.46630
4/9/2018 12:00:00 AM90.40000
4/10/2018 12:00:00 AM91.09670
4/11/2018 12:00:00 AM91.72250
4/11/2018 12:00:00 AM91.71910
4/12/2018 12:00:00 AM91.71910
4/13/2018 12:00:00 AM91.98560
4/16/2018 12:00:00 AM91.64500
4/17/2018 12:00:00 AM92.03180
4/18/2018 12:00:00 AM91.82090
4/19/2018 12:00:00 AM91.63500
4/20/2018 12:00:00 AM91.21710
4/23/2018 12:00:00 AM90.36580
4/24/2018 12:00:00 AM90.08350
4/25/2018 12:00:00 AM89.94330
4/26/2018 12:00:00 AM89.94060
4/27/2018 12:00:00 AM89.74330
4/30/2018 12:00:00 AM89.92870
5/2/2018 12:00:00 AM90.15020
5/3/2018 12:00:00 AM90.08100
5/4/2018 12:00:00 AM89.79930
5/7/2018 12:00:00 AM89.80680
5/8/2018 12:00:00 AM89.14970
5/9/2018 12:00:00 AM89.37710
5/10/2018 12:00:00 AM90.46100
5/11/2018 12:00:00 AM90.63750
5/14/2018 12:00:00 AM90.51760
5/15/2018 12:00:00 AM90.23860
5/16/2018 12:00:00 AM89.87710
5/18/2018 12:00:00 AM90.22190
5/21/2018 12:00:00 AM89.90510
5/22/2018 12:00:00 AM90.63120
5/23/2018 12:00:00 AM89.77290
5/24/2018 12:00:00 AM89.98230
5/24/2018 12:00:00 AM89.51940
5/25/2018 12:00:00 AM89.51940
5/28/2018 12:00:00 AM89.01570
5/29/2018 12:00:00 AM88.87990
5/30/2018 12:00:00 AM88.86860
5/31/2018 12:00:00 AM89.99180
6/1/2018 12:00:00 AM89.37000
6/4/2018 12:00:00 AM89.48810
6/5/2018 12:00:00 AM89.50520
6/6/2018 12:00:00 AM89.28750
6/7/2018 12:00:00 AM89.18810
6/8/2018 12:00:00 AM88.90310
6/11/2018 12:00:00 AM92.38740
6/12/2018 12:00:00 AM92.33570
6/13/2018 12:00:00 AM92.32720
6/14/2018 12:00:00 AM93.57580
6/19/2018 12:00:00 AM91.91680
6/20/2018 12:00:00 AM91.36150
6/21/2018 12:00:00 AM91.18010
6/22/2018 12:00:00 AM91.41270
6/25/2018 12:00:00 AM91.49610
6/26/2018 12:00:00 AM91.39910
6/27/2018 12:00:00 AM91.25050
6/28/2018 12:00:00 AM91.12190
6/29/2018 12:00:00 AM91.89020
7/3/2018 12:00:00 AM92.40060
7/4/2018 12:00:00 AM92.38860
7/5/2018 12:00:00 AM92.45700
7/6/2018 12:00:00 AM92.55820
7/9/2018 12:00:00 AM92.89780
7/10/2018 12:00:00 AM92.52610
7/11/2018 12:00:00 AM92.31120
7/12/2018 12:00:00 AM92.12260
7/13/2018 12:00:00 AM92.14810
7/16/2018 12:00:00 AM97.38970
7/17/2018 12:00:00 AM97.76620
7/18/2018 12:00:00 AM97.03060
7/19/2018 12:00:00 AM97.15860
7/20/2018 12:00:00 AM97.04800
7/23/2018 12:00:00 AM97.71390
7/24/2018 12:00:00 AM97.45110
7/26/2018 12:00:00 AM98.26170
7/27/2018 12:00:00 AM97.84220
7/30/2018 12:00:00 AM95.71900
7/31/2018 12:00:00 AM95.24720
8/1/2018 12:00:00 AM95.13680
8/2/2018 12:00:00 AM95.23780
8/3/2018 12:00:00 AM95.30190
8/6/2018 12:00:00 AM95.44040
8/7/2018 12:00:00 AM95.78690
8/8/2018 12:00:00 AM95.04390
8/9/2018 12:00:00 AM95.18370
8/10/2018 12:00:00 AM94.58210
8/13/2018 12:00:00 AM94.26490
8/15/2018 12:00:00 AM94.61320
8/16/2018 12:00:00 AM94.08110
8/17/2018 12:00:00 AM94.34730
8/20/2018 12:00:00 AM95.06100
8/24/2018 12:00:00 AM94.97900
8/27/2018 12:00:00 AM95.34740
8/28/2018 12:00:00 AM95.99940
8/29/2018 12:00:00 AM96.05240
8/30/2018 12:00:00 AM96.12280
8/31/2018 12:00:00 AM95.47690
9/3/2018 12:00:00 AM95.16710
9/4/2018 12:00:00 AM94.53110
9/5/2018 12:00:00 AM94.24700
9/6/2018 12:00:00 AM94.32750
9/7/2018 12:00:00 AM94.58790
9/10/2018 12:00:00 AM94.30460
9/11/2018 12:00:00 AM94.45510
9/12/2018 12:00:00 AM95.11590
9/13/2018 12:00:00 AM95.50090
9/14/2018 12:00:00 AM95.53750
9/17/2018 12:00:00 AM95.32900
9/18/2018 12:00:00 AM95.46190
9/19/2018 12:00:00 AM95.92890
9/24/2018 12:00:00 AM96.02130
9/25/2018 12:00:00 AM95.89160
9/26/2018 12:00:00 AM95.91920
9/27/2018 12:00:00 AM95.16480
9/28/2018 12:00:00 AM95.45150
10/1/2018 12:00:00 AM97.06430
10/2/2018 12:00:00 AM96.80490
10/3/2018 12:00:00 AM96.80140
10/4/2018 12:00:00 AM96.48520
10/5/2018 12:00:00 AM96.06750
10/8/2018 12:00:00 AM95.58860
10/9/2018 12:00:00 AM102.99650
10/10/2018 12:00:00 AM103.21000
10/11/2018 12:00:00 AM102.48590
10/12/2018 12:00:00 AM101.32620
10/15/2018 12:00:00 AM102.39850
10/16/2018 12:00:00 AM103.14730
10/17/2018 12:00:00 AM103.26270
10/18/2018 12:00:00 AM102.57310
10/19/2018 12:00:00 AM102.48420
10/22/2018 12:00:00 AM102.32080
10/22/2018 12:00:00 AM102.32080
10/23/2018 12:00:00 AM102.18630
10/23/2018 12:00:00 AM102.18630
10/24/2018 12:00:00 AM100.86060
10/24/2018 12:00:00 AM100.86060
10/25/2018 12:00:00 AM101.53460
10/25/2018 12:00:00 AM101.53460
10/26/2018 12:00:00 AM100.82840
10/26/2018 12:00:00 AM100.82840
10/29/2018 12:00:00 AM101.15500
10/29/2018 12:00:00 AM101.15500
10/30/2018 12:00:00 AM101.09110
10/30/2018 12:00:00 AM101.09110
10/31/2018 12:00:00 AM100.91800
10/31/2018 12:00:00 AM100.91800
11/1/2018 12:00:00 AM101.06940
11/1/2018 12:00:00 AM101.06940
11/2/2018 12:00:00 AM101.56160
11/2/2018 12:00:00 AM101.56160
11/5/2018 12:00:00 AM101.06840
11/5/2018 12:00:00 AM101.06840
11/6/2018 12:00:00 AM101.17600
11/6/2018 12:00:00 AM101.17600
11/7/2018 12:00:00 AM101.29590
11/7/2018 12:00:00 AM101.29590
11/8/2018 12:00:00 AM101.56700
11/8/2018 12:00:00 AM101.56700
11/9/2018 12:00:00 AM101.47220
11/9/2018 12:00:00 AM101.47220
11/12/2018 12:00:00 AM101.41270
11/12/2018 12:00:00 AM101.41270
11/13/2018 12:00:00 AM101.22120
11/13/2018 12:00:00 AM101.22120
11/14/2018 12:00:00 AM101.17130
11/14/2018 12:00:00 AM101.17130
11/15/2018 12:00:00 AM101.34120
11/15/2018 12:00:00 AM101.34120
11/16/2018 12:00:00 AM101.75300
11/16/2018 12:00:00 AM101.75300
11/19/2018 12:00:00 AM101.75420
11/20/2018 12:00:00 AM101.71540
11/22/2018 12:00:00 AM101.18300
11/23/2018 12:00:00 AM101.36560
11/26/2018 12:00:00 AM101.60480
11/27/2018 12:00:00 AM101.05010
11/28/2018 12:00:00 AM100.62150
11/29/2018 12:00:00 AM100.89940
11/30/2018 12:00:00 AM104.52250
12/3/2018 12:00:00 AM104.63480
12/4/2018 12:00:00 AM104.59040
12/5/2018 12:00:00 AM104.31410
12/6/2018 12:00:00 AM103.37830
12/7/2018 12:00:00 AM103.70690
12/10/2018 12:00:00 AM104.32440
12/11/2018 12:00:00 AM103.56530
12/12/2018 12:00:00 AM103.84050
12/13/2018 12:00:00 AM104.07310
12/14/2018 12:00:00 AM103.68990
12/17/2018 12:00:00 AM103.86040
12/18/2018 12:00:00 AM103.58920
12/19/2018 12:00:00 AM103.16840
12/20/2018 12:00:00 AM103.15910
12/21/2018 12:00:00 AM102.79180
12/24/2018 12:00:00 AM102.33520
12/26/2018 12:00:00 AM102.17630
12/27/2018 12:00:00 AM101.99730
12/28/2018 12:00:00 AM102.08830
12/31/2018 12:00:00 AM102.02930
1/2/2019 12:00:00 AM101.96020
1/3/2019 12:00:00 AM102.03680
1/4/2019 12:00:00 AM103.35610
1/6/2019 12:00:00 AM119.45170
1/7/2019 12:00:00 AM104.00570
1/8/2019 12:00:00 AM104.63530
1/9/2019 12:00:00 AM104.93960
1/10/2019 12:00:00 AM104.89310
1/11/2019 12:00:00 AM105.30710
1/14/2019 12:00:00 AM104.72320
1/15/2019 12:00:00 AM104.70200
1/16/2019 12:00:00 AM104.75750
1/17/2019 12:00:00 AM104.57140
1/18/2019 12:00:00 AM104.60710
1/21/2019 12:00:00 AM104.44840
1/22/2019 12:00:00 AM104.21420
1/23/2019 12:00:00 AM104.30360
1/24/2019 12:00:00 AM104.02020
1/25/2019 12:00:00 AM104.19840
1/28/2019 12:00:00 AM104.94890
1/29/2019 12:00:00 AM104.57500
1/30/2019 12:00:00 AM104.59530
1/31/2019 12:00:00 AM105.19840
2/4/2019 12:00:00 AM105.61190
2/6/2019 12:00:00 AM104.81050
2/7/2019 12:00:00 AM104.38390
2/8/2019 12:00:00 AM103.94860
2/10/2019 12:00:00 AM116.17630
2/11/2019 12:00:00 AM104.62620
2/12/2019 12:00:00 AM104.55580
2/13/2019 12:00:00 AM105.04850
2/14/2019 12:00:00 AM104.78860
2/15/2019 12:00:00 AM104.33380
2/18/2019 12:00:00 AM104.76330
2/19/2019 12:00:00 AM104.79140
2/20/2019 12:00:00 AM105.25310
2/21/2019 12:00:00 AM105.07690
2/22/2019 12:00:00 AM104.79240
2/25/2019 12:00:00 AM105.54400
2/26/2019 12:00:00 AM105.12170
2/27/2019 12:00:00 AM105.87350
2/28/2019 12:00:00 AM105.43030
3/1/2019 12:00:00 AM105.43230
3/4/2019 12:00:00 AM104.27610
3/5/2019 12:00:00 AM103.97670
3/6/2019 12:00:00 AM103.87420
3/7/2019 12:00:00 AM103.21800
3/8/2019 12:00:00 AM103.00810
3/11/2019 12:00:00 AM103.46680
3/12/2019 12:00:00 AM103.60760
3/13/2019 12:00:00 AM103.93200
3/14/2019 12:00:00 AM104.56540
3/15/2019 12:00:00 AM104.64270
3/18/2019 12:00:00 AM104.65310
3/19/2019 12:00:00 AM104.63800
3/20/2019 12:00:00 AM104.54620
3/21/2019 12:00:00 AM104.85060
3/22/2019 12:00:00 AM104.85320
3/25/2019 12:00:00 AM104.62870
3/26/2019 12:00:00 AM104.72650
3/27/2019 12:00:00 AM104.80600
3/28/2019 12:00:00 AM104.49830
3/29/2019 12:00:00 AM104.89570
4/1/2019 12:00:00 AM105.51860
4/2/2019 12:00:00 AM105.86360
4/3/2019 12:00:00 AM106.28430
4/4/2019 12:00:00 AM105.83080
4/5/2019 12:00:00 AM105.78970
4/8/2019 12:00:00 AM105.69040
4/9/2019 12:00:00 AM106.25880
4/10/2019 12:00:00 AM106.08940
4/11/2019 12:00:00 AM105.92390
4/12/2019 12:00:00 AM106.02300
4/15/2019 12:00:00 AM106.01760
4/16/2019 12:00:00 AM105.63370
4/17/2019 12:00:00 AM106.14440
4/18/2019 12:00:00 AM105.71240
4/19/2019 12:00:00 AM105.74430
4/22/2019 12:00:00 AM105.81570
4/23/2019 12:00:00 AM105.78430
4/24/2019 12:00:00 AM105.15100
4/25/2019 12:00:00 AM104.62150
4/26/2019 12:00:00 AM104.81180
4/29/2019 12:00:00 AM104.97120
4/30/2019 12:00:00 AM105.15650
5/2/2019 12:00:00 AM105.06740
5/3/2019 12:00:00 AM104.94370
5/6/2019 12:00:00 AM104.87200
5/8/2019 12:00:00 AM104.79880
5/9/2019 12:00:00 AM104.84450
5/10/2019 12:00:00 AM105.06300
5/13/2019 12:00:00 AM105.34910
5/14/2019 12:00:00 AM105.04130
5/15/2019 12:00:00 AM104.96380
5/16/2019 12:00:00 AM109.25470
5/17/2019 12:00:00 AM109.76310
5/20/2019 12:00:00 AM111.30570
5/21/2019 12:00:00 AM113.12270
5/22/2019 12:00:00 AM113.41270
5/23/2019 12:00:00 AM112.52110
5/24/2019 12:00:00 AM112.17120
5/27/2019 12:00:00 AM111.35210
5/28/2019 12:00:00 AM111.59730
5/29/2019 12:00:00 AM110.77620
5/30/2019 12:00:00 AM109.76800
5/31/2019 12:00:00 AM109.29710
6/3/2019 12:00:00 AM109.93870
6/10/2019 12:00:00 AM113.09860
6/11/2019 12:00:00 AM114.23720
6/12/2019 12:00:00 AM113.95310
6/13/2019 12:00:00 AM114.83990
6/14/2019 12:00:00 AM116.81020
6/17/2019 12:00:00 AM117.01770
6/18/2019 12:00:00 AM116.80160
6/19/2019 12:00:00 AM117.32320
6/20/2019 12:00:00 AM118.82180
6/21/2019 12:00:00 AM118.88390
6/24/2019 12:00:00 AM119.08130
6/25/2019 12:00:00 AM119.16780
6/26/2019 12:00:00 AM123.23690
6/27/2019 12:00:00 AM125.00920
6/28/2019 12:00:00 AM122.20980
7/2/2019 12:00:00 AM120.41860
7/3/2019 12:00:00 AM120.35280
7/4/2019 12:00:00 AM119.75420
7/5/2019 12:00:00 AM120.11220
7/8/2019 12:00:00 AM120.31450
7/9/2019 12:00:00 AM119.85460
7/10/2019 12:00:00 AM120.32060
7/11/2019 12:00:00 AM121.50390
7/12/2019 12:00:00 AM121.81140
7/15/2019 12:00:00 AM122.71720
7/16/2019 12:00:00 AM122.61290
7/17/2019 12:00:00 AM122.40460
7/18/2019 12:00:00 AM122.60900
7/19/2019 12:00:00 AM122.85490
7/22/2019 12:00:00 AM123.05540
7/23/2019 12:00:00 AM122.26050
7/24/2019 12:00:00 AM122.36140
7/25/2019 12:00:00 AM122.17320
7/26/2019 12:00:00 AM121.82680
7/29/2019 12:00:00 AM121.76700
7/30/2019 12:00:00 AM121.47390
7/31/2019 12:00:00 AM121.38590
8/1/2019 12:00:00 AM120.64550
8/2/2019 12:00:00 AM120.30480
8/5/2019 12:00:00 AM119.98950
8/6/2019 12:00:00 AM120.20820
8/7/2019 12:00:00 AM119.07200
8/8/2019 12:00:00 AM119.14410
8/9/2019 12:00:00 AM119.84560
8/16/2019 12:00:00 AM119.58770
8/17/2019 12:00:00 AM119.56480
8/19/2019 12:00:00 AM119.60310
8/20/2019 12:00:00 AM118.96690
8/21/2019 12:00:00 AM119.21230
8/22/2019 12:00:00 AM118.96890
8/23/2019 12:00:00 AM118.29050
8/26/2019 12:00:00 AM118.38590
8/27/2019 12:00:00 AM118.80100
8/28/2019 12:00:00 AM118.22460
8/29/2019 12:00:00 AM118.40700
8/30/2019 12:00:00 AM117.92930
9/2/2019 12:00:00 AM117.47300
9/3/2019 12:00:00 AM117.33220
9/4/2019 12:00:00 AM117.28100
9/5/2019 12:00:00 AM118.46800
9/6/2019 12:00:00 AM118.36010
9/11/2019 12:00:00 AM118.80810
9/12/2019 12:00:00 AM118.40140
9/13/2019 12:00:00 AM118.12920
9/16/2019 12:00:00 AM117.91600
9/17/2019 12:00:00 AM117.97110
9/18/2019 12:00:00 AM117.78280
9/19/2019 12:00:00 AM117.62120
9/20/2019 12:00:00 AM117.63620
9/23/2019 12:00:00 AM117.43680
9/24/2019 12:00:00 AM117.83480
9/25/2019 12:00:00 AM117.81620
9/26/2019 12:00:00 AM117.83370
9/27/2019 12:00:00 AM117.82340
9/30/2019 12:00:00 AM118.09180
10/1/2019 12:00:00 AM117.78570
10/2/2019 12:00:00 AM118.03220
10/3/2019 12:00:00 AM117.29340
10/4/2019 12:00:00 AM117.52250
10/7/2019 12:00:00 AM117.37660
10/8/2019 12:00:00 AM117.56430
10/9/2019 12:00:00 AM117.50530
10/10/2019 12:00:00 AM117.35290
10/11/2019 12:00:00 AM117.59870
10/14/2019 12:00:00 AM118.18970
10/15/2019 12:00:00 AM117.91100
10/16/2019 12:00:00 AM118.01870
10/17/2019 12:00:00 AM118.32970
10/18/2019 12:00:00 AM118.69440
10/21/2019 12:00:00 AM118.89510
10/22/2019 12:00:00 AM119.13950
10/23/2019 12:00:00 AM119.02720
10/24/2019 12:00:00 AM119.16760
10/25/2019 12:00:00 AM119.35050
10/28/2019 12:00:00 AM119.27610
10/29/2019 12:00:00 AM119.30370
10/30/2019 12:00:00 AM119.06480
10/31/2019 12:00:00 AM118.18530
11/1/2019 12:00:00 AM118.27810
11/4/2019 12:00:00 AM118.38580
11/5/2019 12:00:00 AM118.62120
11/6/2019 12:00:00 AM118.20800
11/7/2019 12:00:00 AM118.15210
11/8/2019 12:00:00 AM117.83280
11/11/2019 12:00:00 AM117.51930
11/12/2019 12:00:00 AM117.30780
11/13/2019 12:00:00 AM117.17530
11/14/2019 12:00:00 AM117.19870
11/15/2019 12:00:00 AM117.30080
11/18/2019 12:00:00 AM117.56090
11/19/2019 12:00:00 AM117.64250
11/20/2019 12:00:00 AM116.86020
11/21/2019 12:00:00 AM116.74080
11/22/2019 12:00:00 AM116.91150
11/25/2019 12:00:00 AM116.85980
11/26/2019 12:00:00 AM116.67090
11/27/2019 12:00:00 AM117.12270
11/28/2019 12:00:00 AM116.84180
11/29/2019 12:00:00 AM116.83590
12/2/2019 12:00:00 AM116.85980
12/3/2019 12:00:00 AM116.76620
12/4/2019 12:00:00 AM116.81090
12/5/2019 12:00:00 AM117.63780
12/6/2019 12:00:00 AM117.69460
12/9/2019 12:00:00 AM116.84230
12/10/2019 12:00:00 AM117.02890
12/11/2019 12:00:00 AM117.07920
12/12/2019 12:00:00 AM117.71210
12/13/2019 12:00:00 AM117.72940
12/16/2019 12:00:00 AM117.94740
12/17/2019 12:00:00 AM117.57130
12/18/2019 12:00:00 AM117.72790
12/19/2019 12:00:00 AM118.08680
12/20/2019 12:00:00 AM117.91240
12/23/2019 12:00:00 AM117.82380
12/24/2019 12:00:00 AM117.75850
12/26/2019 12:00:00 AM117.90830
12/27/2019 12:00:00 AM118.32230
12/30/2019 12:00:00 AM118.47450
12/31/2019 12:00:00 AM118.68900
1/2/2020 12:00:00 AM119.40910
1/3/2020 12:00:00 AM119.38130
1/6/2020 12:00:00 AM119.45170
1/7/2020 12:00:00 AM119.51160
1/8/2020 12:00:00 AM119.26770
1/9/2020 12:00:00 AM118.46800
1/10/2020 12:00:00 AM118.71460
1/13/2020 12:00:00 AM118.59430
1/14/2020 12:00:00 AM118.41860
1/15/2020 12:00:00 AM118.38530
1/16/2020 12:00:00 AM118.68040
1/17/2020 12:00:00 AM118.49890
1/20/2020 12:00:00 AM118.27440
1/21/2020 12:00:00 AM118.22850
1/22/2020 12:00:00 AM118.17760
1/23/2020 12:00:00 AM117.47030
1/24/2020 12:00:00 AM117.77550
1/27/2020 12:00:00 AM117.22440
1/28/2020 12:00:00 AM117.09380
1/29/2020 12:00:00 AM117.36820
1/30/2020 12:00:00 AM116.86610
1/31/2020 12:00:00 AM116.81490
2/3/2020 12:00:00 AM116.58210
2/4/2020 12:00:00 AM116.32660
2/6/2020 12:00:00 AM116.36100
2/7/2020 12:00:00 AM116.02060
 
DateShortLongReady
2/7/2020 12:00:00 AMNOKNOK - Norwegian Krone16.68860
2/7/2020 12:00:00 AMCADCAD - Canadian Dollar116.02060
2/7/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
2/7/2020 12:00:00 AMZARZAR - South African Rand10.30240
2/7/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham42.03640
2/7/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.09400
2/7/2020 12:00:00 AMARSARS - Argentine Peso2.54770
2/7/2020 12:00:00 AMUSDUSD - United States Dollar154.40610
2/7/2020 12:00:00 AMSGDSGD - Singapore Dollar111.17550
2/7/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85110
2/7/2020 12:00:00 AMINRINR - Indian Rupee2.16370
2/7/2020 12:00:00 AMTRYTRY - Turkish Lira25.78420
2/7/2020 12:00:00 AMOMROMR - Omani Rial401.04430
2/7/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.81930
2/7/2020 12:00:00 AMTHBTHB - Thai Baht4.94340
2/7/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar507.38080
2/7/2020 12:00:00 AMJPYJPY - Japanese Yen1.40450
2/7/2020 12:00:00 AMGBPGBP - British Pound Sterling199.62390
2/7/2020 12:00:00 AMMYRMYR - Malaysian Ringgit37.32320
2/7/2020 12:00:00 AMCHFCHF - Swiss Franc158.11380
2/7/2020 12:00:00 AMHKDHKD - Hong Kong Dollar19.89060
2/7/2020 12:00:00 AMSEKSEK - Swedish Krona16.02750
2/7/2020 12:00:00 AMAUDAUD - Australian Dollar103.42890
2/7/2020 12:00:00 AMBHDBHD - Bahraini Dinar409.57060
2/7/2020 12:00:00 AMDKKDKK - Danish Krone22.65310
2/7/2020 12:00:00 AMBRLBRL - Brazilian Real36.05600
2/7/2020 12:00:00 AMKRWKRW - South Korean Won0.12970
2/7/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.10090
2/7/2020 12:00:00 AMSARSAR - Saudi Riyal41.15740
2/7/2020 12:00:00 AMQARQAR - Qatari Riyal42.40470
2/7/2020 12:00:00 AMMXNMXN - Mexican Peso8.26210
2/7/2020 12:00:00 AMEUREUR - Euro169.27540
2/7/2020 12:00:00 AMNZDNZD - New Zealand Dollar99.23680
2/7/2020 12:00:00 AMRUBRUB - Russian Ruble2.42510

DMCA.com Protection Status