Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM113.62950
1/5/2018 12:00:00 AM113.12980
1/15/2018 12:00:00 AM114.76670
1/18/2018 12:00:00 AM114.72890
1/23/2018 12:00:00 AM114.77740
1/24/2018 12:00:00 AM116.13710
1/25/2018 12:00:00 AM117.23550
2/1/2018 12:00:00 AM118.67090
2/9/2018 12:00:00 AM117.74600
2/12/2018 12:00:00 AM117.80820
2/13/2018 12:00:00 AM118.35530
2/15/2018 12:00:00 AM119.55960
2/16/2018 12:00:00 AM120.29290
2/19/2018 12:00:00 AM119.04890
2/20/2018 12:00:00 AM118.41470
2/21/2018 12:00:00 AM117.98740
2/22/2018 12:00:00 AM117.83600
2/23/2018 12:00:00 AM118.41830
2/26/2018 12:00:00 AM118.45660
2/27/2018 12:00:00 AM118.04150
2/28/2018 12:00:00 AM117.32970
3/1/2018 12:00:00 AM116.94090
3/2/2018 12:00:00 AM117.93800
3/5/2018 12:00:00 AM118.18220
3/6/2018 12:00:00 AM117.62690
3/7/2018 12:00:00 AM117.96720
3/8/2018 12:00:00 AM117.01860
3/9/2018 12:00:00 AM116.37410
3/12/2018 12:00:00 AM116.50680
3/13/2018 12:00:00 AM116.65540
3/14/2018 12:00:00 AM116.94970
3/15/2018 12:00:00 AM116.94660
3/16/2018 12:00:00 AM116.50790
3/19/2018 12:00:00 AM115.97630
3/20/2018 12:00:00 AM121.00310
3/21/2018 12:00:00 AM120.66820
3/22/2018 12:00:00 AM121.86200
3/26/2018 12:00:00 AM122.11650
3/27/2018 12:00:00 AM122.01610
3/28/2018 12:00:00 AM121.47160
3/29/2018 12:00:00 AM120.60360
4/2/2018 12:00:00 AM121.18350
4/3/2018 12:00:00 AM121.06090
4/4/2018 12:00:00 AM120.68740
4/5/2018 12:00:00 AM120.37410
4/6/2018 12:00:00 AM120.11560
4/9/2018 12:00:00 AM120.51140
4/10/2018 12:00:00 AM120.96970
4/11/2018 12:00:00 AM120.70540
4/11/2018 12:00:00 AM120.14750
4/12/2018 12:00:00 AM120.14750
4/13/2018 12:00:00 AM120.21640
4/16/2018 12:00:00 AM120.38180
4/17/2018 12:00:00 AM120.21930
4/18/2018 12:00:00 AM119.41990
4/19/2018 12:00:00 AM119.34540
4/20/2018 12:00:00 AM118.75280
4/23/2018 12:00:00 AM118.29790
4/24/2018 12:00:00 AM118.21850
4/25/2018 12:00:00 AM117.82080
4/26/2018 12:00:00 AM117.49860
4/27/2018 12:00:00 AM116.75460
4/30/2018 12:00:00 AM116.84360
5/2/2018 12:00:00 AM116.19870
5/3/2018 12:00:00 AM115.92750
5/4/2018 12:00:00 AM115.82510
5/7/2018 12:00:00 AM115.16240
5/8/2018 12:00:00 AM115.23800
5/9/2018 12:00:00 AM115.30120
5/10/2018 12:00:00 AM115.23220
5/11/2018 12:00:00 AM115.49600
5/14/2018 12:00:00 AM115.66440
5/15/2018 12:00:00 AM115.61240
5/16/2018 12:00:00 AM115.59480
5/18/2018 12:00:00 AM115.62120
5/21/2018 12:00:00 AM115.71630
5/22/2018 12:00:00 AM116.08840
5/23/2018 12:00:00 AM116.62140
5/24/2018 12:00:00 AM116.54480
5/24/2018 12:00:00 AM116.52770
5/25/2018 12:00:00 AM116.52770
5/28/2018 12:00:00 AM116.48620
5/29/2018 12:00:00 AM116.39350
5/30/2018 12:00:00 AM116.67990
5/31/2018 12:00:00 AM117.12610
6/1/2018 12:00:00 AM117.18240
6/4/2018 12:00:00 AM117.18900
6/5/2018 12:00:00 AM117.18870
6/6/2018 12:00:00 AM117.36120
6/7/2018 12:00:00 AM117.70670
6/8/2018 12:00:00 AM117.82780
6/11/2018 12:00:00 AM121.59880
6/12/2018 12:00:00 AM121.88870
6/13/2018 12:00:00 AM121.72290
6/14/2018 12:00:00 AM123.47170
6/19/2018 12:00:00 AM122.01060
6/20/2018 12:00:00 AM121.81230
6/21/2018 12:00:00 AM121.80670
6/22/2018 12:00:00 AM122.79510
6/25/2018 12:00:00 AM123.08230
6/26/2018 12:00:00 AM122.90670
6/27/2018 12:00:00 AM122.55830
6/28/2018 12:00:00 AM121.74840
6/29/2018 12:00:00 AM122.34750
7/3/2018 12:00:00 AM122.37590
7/4/2018 12:00:00 AM122.40320
7/5/2018 12:00:00 AM122.43010
7/6/2018 12:00:00 AM122.49680
7/9/2018 12:00:00 AM123.08290
7/10/2018 12:00:00 AM122.35450
7/11/2018 12:00:00 AM122.23680
7/12/2018 12:00:00 AM121.86950
7/13/2018 12:00:00 AM121.02750
7/16/2018 12:00:00 AM127.99930
7/17/2018 12:00:00 AM128.91390
7/18/2018 12:00:00 AM128.30980
7/19/2018 12:00:00 AM128.24530
7/20/2018 12:00:00 AM128.68940
7/23/2018 12:00:00 AM129.44200
7/24/2018 12:00:00 AM129.09820
7/26/2018 12:00:00 AM129.05010
7/27/2018 12:00:00 AM128.28990
7/30/2018 12:00:00 AM126.00010
7/31/2018 12:00:00 AM125.70910
8/1/2018 12:00:00 AM124.92610
8/2/2018 12:00:00 AM124.73020
8/3/2018 12:00:00 AM124.65430
8/6/2018 12:00:00 AM124.83840
8/7/2018 12:00:00 AM124.80830
8/8/2018 12:00:00 AM124.79350
8/9/2018 12:00:00 AM124.71070
8/10/2018 12:00:00 AM124.63180
8/13/2018 12:00:00 AM124.58890
8/15/2018 12:00:00 AM124.01390
8/16/2018 12:00:00 AM124.32110
8/17/2018 12:00:00 AM124.54610
8/20/2018 12:00:00 AM124.66240
8/24/2018 12:00:00 AM126.18530
8/27/2018 12:00:00 AM126.36380
8/28/2018 12:00:00 AM127.22270
8/29/2018 12:00:00 AM127.14550
8/30/2018 12:00:00 AM128.10590
8/31/2018 12:00:00 AM128.49070
9/3/2018 12:00:00 AM127.99440
9/4/2018 12:00:00 AM127.62910
9/5/2018 12:00:00 AM127.53620
9/6/2018 12:00:00 AM128.13230
9/7/2018 12:00:00 AM128.72560
9/10/2018 12:00:00 AM127.75310
9/11/2018 12:00:00 AM127.53670
9/12/2018 12:00:00 AM127.56830
9/13/2018 12:00:00 AM128.04970
9/14/2018 12:00:00 AM128.87970
9/17/2018 12:00:00 AM128.79340
9/18/2018 12:00:00 AM129.35140
9/19/2018 12:00:00 AM128.60690
9/24/2018 12:00:00 AM129.58570
9/25/2018 12:00:00 AM128.56650
9/26/2018 12:00:00 AM128.55560
9/27/2018 12:00:00 AM128.25510
9/28/2018 12:00:00 AM127.29800
10/1/2018 12:00:00 AM126.39440
10/2/2018 12:00:00 AM126.28070
10/3/2018 12:00:00 AM125.96110
10/4/2018 12:00:00 AM125.30620
10/5/2018 12:00:00 AM125.03510
10/8/2018 12:00:00 AM125.24680
10/9/2018 12:00:00 AM134.38900
10/10/2018 12:00:00 AM134.65570
10/11/2018 12:00:00 AM135.24590
10/12/2018 12:00:00 AM133.10310
10/15/2018 12:00:00 AM135.03360
10/16/2018 12:00:00 AM135.41670
10/17/2018 12:00:00 AM134.85200
10/18/2018 12:00:00 AM134.55100
10/19/2018 12:00:00 AM134.32590
10/22/2018 12:00:00 AM134.29480
10/22/2018 12:00:00 AM134.29480
10/23/2018 12:00:00 AM134.69640
10/23/2018 12:00:00 AM134.69640
10/24/2018 12:00:00 AM132.44880
10/24/2018 12:00:00 AM132.44880
10/25/2018 12:00:00 AM132.51180
10/25/2018 12:00:00 AM132.51180
10/26/2018 12:00:00 AM132.42520
10/26/2018 12:00:00 AM132.42520
10/29/2018 12:00:00 AM132.50830
10/29/2018 12:00:00 AM132.50830
10/30/2018 12:00:00 AM132.28560
10/30/2018 12:00:00 AM132.28560
10/31/2018 12:00:00 AM131.85230
10/31/2018 12:00:00 AM131.85230
11/1/2018 12:00:00 AM132.06230
11/1/2018 12:00:00 AM132.06230
11/2/2018 12:00:00 AM132.59440
11/2/2018 12:00:00 AM132.59440
11/5/2018 12:00:00 AM131.83600
11/5/2018 12:00:00 AM131.83600
11/6/2018 12:00:00 AM132.10410
11/6/2018 12:00:00 AM132.10410
11/7/2018 12:00:00 AM132.99660
11/7/2018 12:00:00 AM132.99660
11/8/2018 12:00:00 AM132.67740
11/8/2018 12:00:00 AM132.67740
11/9/2018 12:00:00 AM132.79120
11/9/2018 12:00:00 AM132.79120
11/12/2018 12:00:00 AM132.72830
11/12/2018 12:00:00 AM132.72830
11/13/2018 12:00:00 AM132.52220
11/13/2018 12:00:00 AM132.52220
11/14/2018 12:00:00 AM132.81890
11/14/2018 12:00:00 AM132.81890
11/15/2018 12:00:00 AM133.37980
11/15/2018 12:00:00 AM133.37980
11/16/2018 12:00:00 AM133.03560
11/16/2018 12:00:00 AM133.03560
11/19/2018 12:00:00 AM134.12910
11/20/2018 12:00:00 AM135.02770
11/22/2018 12:00:00 AM134.81910
11/23/2018 12:00:00 AM134.50630
11/26/2018 12:00:00 AM134.60230
11/27/2018 12:00:00 AM134.12350
11/28/2018 12:00:00 AM134.08140
11/29/2018 12:00:00 AM134.86430
11/30/2018 12:00:00 AM139.67820
12/3/2018 12:00:00 AM138.12900
12/4/2018 12:00:00 AM138.43640
12/5/2018 12:00:00 AM138.77740
12/6/2018 12:00:00 AM139.06390
12/7/2018 12:00:00 AM139.86150
12/10/2018 12:00:00 AM140.33070
12/11/2018 12:00:00 AM140.77070
12/12/2018 12:00:00 AM139.90070
12/13/2018 12:00:00 AM140.02310
12/14/2018 12:00:00 AM139.42240
12/17/2018 12:00:00 AM139.38890
12/18/2018 12:00:00 AM140.05430
12/19/2018 12:00:00 AM140.09780
12/20/2018 12:00:00 AM140.33430
12/21/2018 12:00:00 AM140.37560
12/24/2018 12:00:00 AM139.77590
12/26/2018 12:00:00 AM140.46920
12/27/2018 12:00:00 AM140.07590
12/28/2018 12:00:00 AM141.08750
12/31/2018 12:00:00 AM141.01950
1/2/2019 12:00:00 AM141.37440
1/3/2019 12:00:00 AM140.84760
1/4/2019 12:00:00 AM140.89290
1/7/2019 12:00:00 AM141.30470
1/8/2019 12:00:00 AM141.68780
1/9/2019 12:00:00 AM141.83020
1/10/2019 12:00:00 AM142.22840
1/11/2019 12:00:00 AM141.33490
1/14/2019 12:00:00 AM141.41820
1/15/2019 12:00:00 AM141.19020
1/16/2019 12:00:00 AM140.57420
1/17/2019 12:00:00 AM139.92900
1/18/2019 12:00:00 AM139.64980
1/21/2019 12:00:00 AM139.29430
1/22/2019 12:00:00 AM139.31630
1/23/2019 12:00:00 AM139.21780
1/24/2019 12:00:00 AM139.69800
1/25/2019 12:00:00 AM139.31120
1/28/2019 12:00:00 AM139.90890
1/29/2019 12:00:00 AM139.89760
1/30/2019 12:00:00 AM139.09290
1/31/2019 12:00:00 AM139.12100
2/4/2019 12:00:00 AM138.70600
2/6/2019 12:00:00 AM138.14120
2/7/2019 12:00:00 AM137.95110
2/8/2019 12:00:00 AM138.18820
2/11/2019 12:00:00 AM138.58500
2/12/2019 12:00:00 AM137.96620
2/13/2019 12:00:00 AM138.11530
2/14/2019 12:00:00 AM137.77830
2/15/2019 12:00:00 AM137.92140
2/18/2019 12:00:00 AM138.21780
2/19/2019 12:00:00 AM138.39600
2/20/2019 12:00:00 AM138.78620
2/21/2019 12:00:00 AM138.50330
2/22/2019 12:00:00 AM138.49070
2/25/2019 12:00:00 AM138.63480
2/26/2019 12:00:00 AM138.86230
2/27/2019 12:00:00 AM139.54850
2/28/2019 12:00:00 AM139.37760
3/1/2019 12:00:00 AM138.45660
3/4/2019 12:00:00 AM138.56430
3/5/2019 12:00:00 AM138.56630
3/6/2019 12:00:00 AM138.18870
3/7/2019 12:00:00 AM138.00250
3/8/2019 12:00:00 AM137.26930
3/11/2019 12:00:00 AM137.69750
3/12/2019 12:00:00 AM137.72210
3/13/2019 12:00:00 AM137.88090
3/14/2019 12:00:00 AM138.62560
3/15/2019 12:00:00 AM138.69700
3/18/2019 12:00:00 AM139.22560
3/19/2019 12:00:00 AM139.40750
3/20/2019 12:00:00 AM139.40360
3/21/2019 12:00:00 AM140.51190
3/22/2019 12:00:00 AM140.76200
3/25/2019 12:00:00 AM141.13110
3/26/2019 12:00:00 AM141.25950
3/27/2019 12:00:00 AM141.13850
3/28/2019 12:00:00 AM140.80820
3/29/2019 12:00:00 AM141.45250
4/1/2019 12:00:00 AM141.79410
4/2/2019 12:00:00 AM141.16560
4/3/2019 12:00:00 AM141.97020
4/4/2019 12:00:00 AM141.60770
4/5/2019 12:00:00 AM141.28220
4/8/2019 12:00:00 AM141.36430
4/9/2019 12:00:00 AM141.56130
4/10/2019 12:00:00 AM141.26700
4/11/2019 12:00:00 AM141.17550
4/12/2019 12:00:00 AM141.26510
4/15/2019 12:00:00 AM141.11350
4/16/2019 12:00:00 AM140.66450
4/17/2019 12:00:00 AM140.34940
4/18/2019 12:00:00 AM139.91250
4/19/2019 12:00:00 AM139.51950
4/22/2019 12:00:00 AM139.34090
4/23/2019 12:00:00 AM138.76700
4/24/2019 12:00:00 AM138.83500
4/25/2019 12:00:00 AM138.54880
4/26/2019 12:00:00 AM138.56960
4/29/2019 12:00:00 AM138.80740
4/30/2019 12:00:00 AM138.83200
5/2/2019 12:00:00 AM138.68740
5/3/2019 12:00:00 AM138.42420
5/6/2019 12:00:00 AM138.84510
5/8/2019 12:00:00 AM138.70170
5/9/2019 12:00:00 AM138.88810
5/10/2019 12:00:00 AM139.39350
5/13/2019 12:00:00 AM140.02210
5/14/2019 12:00:00 AM140.32960
5/15/2019 12:00:00 AM140.55340
5/16/2019 12:00:00 AM145.34420
5/17/2019 12:00:00 AM146.53020
5/20/2019 12:00:00 AM148.27170
5/21/2019 12:00:00 AM150.44200
5/22/2019 12:00:00 AM150.40860
5/23/2019 12:00:00 AM150.08010
5/24/2019 12:00:00 AM150.53130
5/27/2019 12:00:00 AM148.88270
5/28/2019 12:00:00 AM149.70270
5/29/2019 12:00:00 AM148.80320
5/30/2019 12:00:00 AM146.87760
5/31/2019 12:00:00 AM147.05320
6/3/2019 12:00:00 AM149.04390
6/10/2019 12:00:00 AM151.48300
6/11/2019 12:00:00 AM152.69440
6/12/2019 12:00:00 AM152.83760
6/13/2019 12:00:00 AM153.96600
6/14/2019 12:00:00 AM156.48980
6/17/2019 12:00:00 AM157.07170
6/18/2019 12:00:00 AM156.85320
6/19/2019 12:00:00 AM157.17100
6/20/2019 12:00:00 AM159.00680
6/21/2019 12:00:00 AM159.65750
6/24/2019 12:00:00 AM160.88430
6/25/2019 12:00:00 AM160.89540
6/26/2019 12:00:00 AM166.25740
6/27/2019 12:00:00 AM167.56630
6/28/2019 12:00:00 AM164.31620
7/2/2019 12:00:00 AM159.99740
7/3/2019 12:00:00 AM159.93310
7/4/2019 12:00:00 AM158.65290
7/5/2019 12:00:00 AM158.89690
7/8/2019 12:00:00 AM158.64790
7/9/2019 12:00:00 AM158.20560
7/10/2019 12:00:00 AM159.27830
7/11/2019 12:00:00 AM160.67490
7/12/2019 12:00:00 AM160.86860
7/15/2019 12:00:00 AM162.65320
7/16/2019 12:00:00 AM162.59530
7/17/2019 12:00:00 AM161.49520
7/18/2019 12:00:00 AM162.40030
7/19/2019 12:00:00 AM162.96910
7/22/2019 12:00:00 AM163.49110
7/23/2019 12:00:00 AM163.00160
7/24/2019 12:00:00 AM163.09890
7/25/2019 12:00:00 AM162.65400
7/26/2019 12:00:00 AM161.88110
7/29/2019 12:00:00 AM161.81160
7/30/2019 12:00:00 AM161.54030
7/31/2019 12:00:00 AM161.12890
8/1/2019 12:00:00 AM160.26230
8/2/2019 12:00:00 AM161.30080
8/5/2019 12:00:00 AM163.01350
8/6/2019 12:00:00 AM162.83570
8/7/2019 12:00:00 AM161.63070
8/8/2019 12:00:00 AM162.38370
8/9/2019 12:00:00 AM162.85300
8/16/2019 12:00:00 AM162.20000
8/17/2019 12:00:00 AM162.17140
8/19/2019 12:00:00 AM162.06970
8/20/2019 12:00:00 AM161.98840
8/21/2019 12:00:00 AM161.80420
8/22/2019 12:00:00 AM161.02030
8/23/2019 12:00:00 AM159.66100
8/26/2019 12:00:00 AM160.76680
8/27/2019 12:00:00 AM160.44990
8/28/2019 12:00:00 AM160.23430
8/29/2019 12:00:00 AM159.77730
8/30/2019 12:00:00 AM158.65850
9/2/2019 12:00:00 AM158.03320
9/3/2019 12:00:00 AM158.08110
9/4/2019 12:00:00 AM158.44830
9/5/2019 12:00:00 AM159.24210
9/6/2019 12:00:00 AM158.02280
9/11/2019 12:00:00 AM157.34050
9/12/2019 12:00:00 AM157.60170
9/13/2019 12:00:00 AM158.13550
9/16/2019 12:00:00 AM157.88060
9/17/2019 12:00:00 AM157.20390
9/18/2019 12:00:00 AM156.97270
9/19/2019 12:00:00 AM157.65520
9/20/2019 12:00:00 AM157.48930
9/23/2019 12:00:00 AM157.67330
9/24/2019 12:00:00 AM157.72400
9/25/2019 12:00:00 AM158.46110
9/26/2019 12:00:00 AM157.14720
9/27/2019 12:00:00 AM157.36300
9/30/2019 12:00:00 AM157.40430
10/1/2019 12:00:00 AM156.37620
10/2/2019 12:00:00 AM156.40800
10/3/2019 12:00:00 AM156.56730
10/4/2019 12:00:00 AM157.21010
10/7/2019 12:00:00 AM157.34640
10/8/2019 12:00:00 AM157.63680
10/9/2019 12:00:00 AM157.40130
10/10/2019 12:00:00 AM157.36130
10/11/2019 12:00:00 AM156.39360
10/14/2019 12:00:00 AM156.74940
10/15/2019 12:00:00 AM156.33660
10/16/2019 12:00:00 AM156.17090
10/17/2019 12:00:00 AM157.01800
10/18/2019 12:00:00 AM157.79070
10/21/2019 12:00:00 AM158.29740
10/22/2019 12:00:00 AM157.62590
10/23/2019 12:00:00 AM157.60790
10/24/2019 12:00:00 AM157.42400
10/25/2019 12:00:00 AM157.20420
10/28/2019 12:00:00 AM156.59970
10/29/2019 12:00:00 AM156.46140
10/30/2019 12:00:00 AM157.01040
10/31/2019 12:00:00 AM157.74010
11/1/2019 12:00:00 AM157.78400
11/4/2019 12:00:00 AM157.57810
11/5/2019 12:00:00 AM157.09610
11/6/2019 12:00:00 AM156.68020
11/7/2019 12:00:00 AM156.64370
11/8/2019 12:00:00 AM156.21650
11/11/2019 12:00:00 AM156.12980
11/12/2019 12:00:00 AM156.33570
11/13/2019 12:00:00 AM156.93380
11/14/2019 12:00:00 AM157.36860
11/15/2019 12:00:00 AM156.84510
11/18/2019 12:00:00 AM157.00730
11/19/2019 12:00:00 AM156.80720
11/20/2019 12:00:00 AM156.87150
11/21/2019 12:00:00 AM156.87260
11/22/2019 12:00:00 AM156.25450
11/25/2019 12:00:00 AM155.69590
11/26/2019 12:00:00 AM155.67810
11/27/2019 12:00:00 AM155.65500
11/28/2019 12:00:00 AM155.52390
11/29/2019 12:00:00 AM155.41080
12/2/2019 12:00:00 AM155.27360
12/3/2019 12:00:00 AM156.72400
12/4/2019 12:00:00 AM157.03670
12/5/2019 12:00:00 AM156.86430
12/6/2019 12:00:00 AM156.97570
12/9/2019 12:00:00 AM156.54910
12/10/2019 12:00:00 AM157.03850
12/11/2019 12:00:00 AM157.40770
12/12/2019 12:00:00 AM157.84260
12/13/2019 12:00:00 AM157.74550
12/16/2019 12:00:00 AM157.46290
12/17/2019 12:00:00 AM157.48870
12/18/2019 12:00:00 AM158.05340
12/19/2019 12:00:00 AM158.01320
12/20/2019 12:00:00 AM158.00840
12/23/2019 12:00:00 AM157.90910
12/24/2019 12:00:00 AM157.59440
12/26/2019 12:00:00 AM158.12480
12/27/2019 12:00:00 AM158.47060
12/30/2019 12:00:00 AM159.11170
12/31/2019 12:00:00 AM159.86740
1/2/2020 12:00:00 AM159.82620
1/3/2020 12:00:00 AM159.25280
1/6/2020 12:00:00 AM159.82540
1/7/2020 12:00:00 AM159.85010
1/8/2020 12:00:00 AM159.62720
1/9/2020 12:00:00 AM158.93230
1/10/2020 12:00:00 AM158.98890
1/13/2020 12:00:00 AM159.15170
1/14/2020 12:00:00 AM159.73810
1/15/2020 12:00:00 AM160.24120
1/16/2020 12:00:00 AM160.63180
1/17/2020 12:00:00 AM160.12630
1/20/2020 12:00:00 AM159.55050
1/21/2020 12:00:00 AM159.71010
1/22/2020 12:00:00 AM158.93960
1/23/2020 12:00:00 AM159.55260
1/24/2020 12:00:00 AM159.33270
1/27/2020 12:00:00 AM159.10660
1/28/2020 12:00:00 AM159.62990
1/29/2020 12:00:00 AM158.72070
1/30/2020 12:00:00 AM159.07900
1/31/2020 12:00:00 AM159.16730
2/3/2020 12:00:00 AM160.01670
2/4/2020 12:00:00 AM159.43410
2/6/2020 12:00:00 AM158.48630
2/7/2020 12:00:00 AM158.11380
2/10/2020 12:00:00 AM157.98790
2/11/2020 12:00:00 AM158.08720
2/12/2020 12:00:00 AM158.20110
2/13/2020 12:00:00 AM158.02460
2/14/2020 12:00:00 AM157.17970
2/17/2020 12:00:00 AM157.16330
2/18/2020 12:00:00 AM157.32210
2/19/2020 12:00:00 AM156.82730
2/20/2020 12:00:00 AM156.98300
2/21/2020 12:00:00 AM157.12640
2/24/2020 12:00:00 AM157.45760
2/25/2020 12:00:00 AM157.83810
2/26/2020 12:00:00 AM158.46520
2/27/2020 12:00:00 AM158.62290
2/28/2020 12:00:00 AM160.35640
3/2/2020 12:00:00 AM160.01910
3/3/2020 12:00:00 AM161.17170
3/4/2020 12:00:00 AM161.43900
3/5/2020 12:00:00 AM161.47990
3/6/2020 12:00:00 AM163.91160
3/9/2020 12:00:00 AM168.24080
3/10/2020 12:00:00 AM168.97380
3/11/2020 12:00:00 AM169.27280
3/12/2020 12:00:00 AM169.92340
3/13/2020 12:00:00 AM168.47940
3/16/2020 12:00:00 AM168.55470
3/17/2020 12:00:00 AM166.34520
3/18/2020 12:00:00 AM164.69630
3/19/2020 12:00:00 AM163.06160
3/20/2020 12:00:00 AM162.27850
3/24/2020 12:00:00 AM163.28780
3/25/2020 12:00:00 AM165.10660
3/26/2020 12:00:00 AM170.72720
3/27/2020 12:00:00 AM172.00850
4/6/2020 12:00:00 AM170.72830
4/7/2020 12:00:00 AM172.54770
4/8/2020 12:00:00 AM172.52420
4/9/2020 12:00:00 AM172.16310
4/10/2020 12:00:00 AM172.66550
4/13/2020 12:00:00 AM172.64690
4/14/2020 12:00:00 AM173.00520
4/15/2020 12:00:00 AM173.21720
4/16/2020 12:00:00 AM172.53450
4/17/2020 12:00:00 AM168.50860
4/20/2020 12:00:00 AM169.30020
4/21/2020 12:00:00 AM166.14580
4/22/2020 12:00:00 AM165.52460
4/23/2020 12:00:00 AM164.25380
4/24/2020 12:00:00 AM163.86920
4/28/2020 12:00:00 AM165.76410
4/29/2020 12:00:00 AM166.31720
4/30/2020 12:00:00 AM164.82300
5/5/2020 12:00:00 AM165.39400
5/6/2020 12:00:00 AM164.04370
5/7/2020 12:00:00 AM164.29240
5/8/2020 12:00:00 AM164.43880
5/11/2020 12:00:00 AM164.60460
5/12/2020 12:00:00 AM165.07920
5/13/2020 12:00:00 AM165.90000
5/14/2020 12:00:00 AM164.58080
5/15/2020 12:00:00 AM164.63360
5/18/2020 12:00:00 AM164.87100
5/19/2020 12:00:00 AM165.30790
5/20/2020 12:00:00 AM166.04200
5/21/2020 12:00:00 AM166.51670
5/28/2020 12:00:00 AM166.96250
5/29/2020 12:00:00 AM169.36880
6/1/2020 12:00:00 AM171.22450
6/2/2020 12:00:00 AM172.08140
6/3/2020 12:00:00 AM170.70270
6/4/2020 12:00:00 AM170.12040
6/5/2020 12:00:00 AM170.83490
6/8/2020 12:00:00 AM170.04870
6/9/2020 12:00:00 AM172.04730
6/10/2020 12:00:00 AM173.89230
6/11/2020 12:00:00 AM174.81410
6/12/2020 12:00:00 AM173.81460
6/15/2020 12:00:00 AM173.04080
6/16/2020 12:00:00 AM173.83150
6/17/2020 12:00:00 AM174.44520
6/18/2020 12:00:00 AM175.25290
6/19/2020 12:00:00 AM175.36230
6/22/2020 12:00:00 AM175.24410
6/23/2020 12:00:00 AM177.37070
6/24/2020 12:00:00 AM177.14130
6/25/2020 12:00:00 AM176.44240
6/26/2020 12:00:00 AM176.83700
6/29/2020 12:00:00 AM177.64000
6/30/2020 12:00:00 AM176.58860
7/1/2020 12:00:00 AM176.58860
7/2/2020 12:00:00 AM176.93960
7/3/2020 12:00:00 AM175.55020
7/6/2020 12:00:00 AM176.81670
7/7/2020 12:00:00 AM176.92470
7/8/2020 12:00:00 AM177.15420
7/9/2020 12:00:00 AM177.69900
7/10/2020 12:00:00 AM176.50130
7/13/2020 12:00:00 AM176.92820
7/14/2020 12:00:00 AM177.20540
7/15/2020 12:00:00 AM177.69100
7/16/2020 12:00:00 AM176.83290
7/17/2020 12:00:00 AM177.06050
7/20/2020 12:00:00 AM179.09020
7/21/2020 12:00:00 AM178.87750
7/22/2020 12:00:00 AM179.56790
7/23/2020 12:00:00 AM180.56230
7/24/2020 12:00:00 AM180.84180
7/27/2020 12:00:00 AM181.63340
7/28/2020 12:00:00 AM180.74790
7/29/2020 12:00:00 AM182.34870
7/30/2020 12:00:00 AM182.66310
7/31/2020 12:00:00 AM182.66310
8/3/2020 12:00:00 AM182.46320
8/4/2020 12:00:00 AM182.76410
8/5/2020 12:00:00 AM184.40150
8/6/2020 12:00:00 AM185.06740
8/7/2020 12:00:00 AM183.77610
8/10/2020 12:00:00 AM183.95160
8/11/2020 12:00:00 AM184.08160
8/12/2020 12:00:00 AM183.63360
8/13/2020 12:00:00 AM184.66220
8/14/2020 12:00:00 AM184.66220
8/17/2020 12:00:00 AM185.15700
8/18/2020 12:00:00 AM185.58240
8/19/2020 12:00:00 AM186.46470
8/20/2020 12:00:00 AM184.09990
8/21/2020 12:00:00 AM184.91240
8/24/2020 12:00:00 AM184.99040
8/25/2020 12:00:00 AM184.88390
8/26/2020 12:00:00 AM185.05310
8/27/2020 12:00:00 AM184.55840
8/28/2020 12:00:00 AM183.87310
8/31/2020 12:00:00 AM183.87310
9/1/2020 12:00:00 AM183.93350
9/2/2020 12:00:00 AM181.34280
9/3/2020 12:00:00 AM182.10030
9/4/2020 12:00:00 AM182.09320
9/7/2020 12:00:00 AM181.79920
9/8/2020 12:00:00 AM181.44980
9/9/2020 12:00:00 AM181.52110
9/10/2020 12:00:00 AM183.03590
9/11/2020 12:00:00 AM182.44540
9/14/2020 12:00:00 AM183.14030
9/15/2020 12:00:00 AM183.51010
9/16/2020 12:00:00 AM183.44820
9/17/2020 12:00:00 AM182.46810
9/18/2020 12:00:00 AM182.48320
9/21/2020 12:00:00 AM182.06420
9/22/2020 12:00:00 AM181.45330
9/23/2020 12:00:00 AM180.60190
9/24/2020 12:00:00 AM179.43700
9/25/2020 12:00:00 AM178.88610
9/28/2020 12:00:00 AM178.93090
9/29/2020 12:00:00 AM179.48610
9/30/2020 12:00:00 AM179.81780
10/1/2020 12:00:00 AM179.40200
10/2/2020 12:00:00 AM178.65810
10/5/2020 12:00:00 AM179.03820
10/6/2020 12:00:00 AM179.19560
10/7/2020 12:00:00 AM178.77680
10/8/2020 12:00:00 AM178.54350
10/9/2020 12:00:00 AM179.49950
10/12/2020 12:00:00 AM179.72970
10/13/2020 12:00:00 AM179.97620
10/14/2020 12:00:00 AM178.95430
10/15/2020 12:00:00 AM178.17490
10/16/2020 12:00:00 AM177.53110
10/19/2020 12:00:00 AM177.67510
10/20/2020 12:00:00 AM178.50100
10/21/2020 12:00:00 AM179.31780
10/22/2020 12:00:00 AM178.51490
10/23/2020 12:00:00 AM178.37810
10/26/2020 12:00:00 AM177.80280
10/27/2020 12:00:00 AM177.13830
10/28/2020 12:00:00 AM176.16750
10/29/2020 12:00:00 AM175.92380
10/30/2020 12:00:00 AM175.92380
11/2/2020 12:00:00 AM174.31620
11/3/2020 12:00:00 AM174.48660
11/4/2020 12:00:00 AM174.96430
11/5/2020 12:00:00 AM175.27120
11/6/2020 12:00:00 AM176.30090
 
DateShortLongReady
11/6/2020 12:00:00 AMUSDUSD - United States Dollar159.09390
11/6/2020 12:00:00 AMNOKNOK - Norwegian Krone17.32630
11/6/2020 12:00:00 AMCADCAD - Canadian Dollar121.80840
11/6/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.06680
11/6/2020 12:00:00 AMZARZAR - South African Rand10.10250
11/6/2020 12:00:00 AMARSARS - Argentine Peso2.01160
11/6/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.31270
11/6/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01120
11/6/2020 12:00:00 AMSGDSGD - Singapore Dollar118.04410
11/6/2020 12:00:00 AMINRINR - Indian Rupee2.14620
11/6/2020 12:00:00 AMTRYTRY - Turkish Lira18.78490
11/6/2020 12:00:00 AMOMROMR - Omani Rial413.23090
11/6/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.86260
11/6/2020 12:00:00 AMCHFCHF - Swiss Franc176.30090
11/6/2020 12:00:00 AMTHBTHB - Thai Baht5.20600
11/6/2020 12:00:00 AMGBPGBP - British Pound Sterling209.00160
11/6/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.52040
11/6/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.87750
11/6/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar520.74880
11/6/2020 12:00:00 AMMYRMYR - Malaysian Ringgit38.46570
11/6/2020 12:00:00 AMJPYJPY - Japanese Yen1.53810
11/6/2020 12:00:00 AMAUDAUD - Australian Dollar115.65330
11/6/2020 12:00:00 AMDKKDKK - Danish Krone25.29940
11/6/2020 12:00:00 AMSEKSEK - Swedish Krona18.27680
11/6/2020 12:00:00 AMMXNMXN - Mexican Peso7.67770
11/6/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.03940
11/6/2020 12:00:00 AMBHDBHD - Bahraini Dinar421.90460
11/6/2020 12:00:00 AMEUREUR - Euro188.44670
11/6/2020 12:00:00 AMSARSAR - Saudi Riyal42.41940
11/6/2020 12:00:00 AMKRWKRW - South Korean Won0.14200
11/6/2020 12:00:00 AMRUBRUB - Russian Ruble2.05870
11/6/2020 12:00:00 AMNZDNZD - New Zealand Dollar108.03270
11/6/2020 12:00:00 AMQARQAR - Qatari Riyal43.69510
11/6/2020 12:00:00 AMBRLBRL - Brazilian Real28.79270

DMCA.com Protection Status