Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM17.02720
1/5/2018 12:00:00 AM17.05190
1/15/2018 12:00:00 AM17.18060
1/18/2018 12:00:00 AM17.19490
1/23/2018 12:00:00 AM17.25020
1/24/2018 12:00:00 AM17.32740
1/25/2018 12:00:00 AM17.45850
2/1/2018 12:00:00 AM17.54490
2/9/2018 12:00:00 AM17.50110
2/12/2018 12:00:00 AM17.45230
2/13/2018 12:00:00 AM17.43780
2/15/2018 12:00:00 AM17.57390
2/16/2018 12:00:00 AM17.59490
2/19/2018 12:00:00 AM17.52670
2/20/2018 12:00:00 AM17.44560
2/21/2018 12:00:00 AM17.45150
2/22/2018 12:00:00 AM17.40280
2/23/2018 12:00:00 AM17.45790
2/26/2018 12:00:00 AM17.54260
2/27/2018 12:00:00 AM17.52740
2/28/2018 12:00:00 AM17.48560
3/1/2018 12:00:00 AM17.41710
3/2/2018 12:00:00 AM17.41290
3/5/2018 12:00:00 AM17.44640
3/6/2018 12:00:00 AM17.44070
3/7/2018 12:00:00 AM17.51320
3/8/2018 12:00:00 AM17.44820
3/9/2018 12:00:00 AM17.45700
3/12/2018 12:00:00 AM17.48860
3/13/2018 12:00:00 AM17.47310
3/14/2018 12:00:00 AM17.51880
3/15/2018 12:00:00 AM17.51420
3/16/2018 12:00:00 AM17.49230
3/19/2018 12:00:00 AM17.46790
3/20/2018 12:00:00 AM18.18470
3/21/2018 12:00:00 AM18.19500
3/22/2018 12:00:00 AM18.24600
3/26/2018 12:00:00 AM18.44480
3/27/2018 12:00:00 AM18.42200
3/28/2018 12:00:00 AM18.38900
3/29/2018 12:00:00 AM18.38920
4/2/2018 12:00:00 AM18.42280
4/3/2018 12:00:00 AM18.42210
4/4/2018 12:00:00 AM18.35410
4/5/2018 12:00:00 AM18.36200
4/6/2018 12:00:00 AM18.30990
4/9/2018 12:00:00 AM18.31970
4/10/2018 12:00:00 AM18.37400
4/11/2018 12:00:00 AM18.39370
4/11/2018 12:00:00 AM18.39790
4/12/2018 12:00:00 AM18.39370
4/13/2018 12:00:00 AM18.41690
4/16/2018 12:00:00 AM18.41800
4/17/2018 12:00:00 AM18.42620
4/18/2018 12:00:00 AM18.40480
4/19/2018 12:00:00 AM18.43870
4/20/2018 12:00:00 AM18.39420
4/23/2018 12:00:00 AM18.33670
4/24/2018 12:00:00 AM18.33500
4/25/2018 12:00:00 AM18.29770
4/26/2018 12:00:00 AM18.27470
4/27/2018 12:00:00 AM18.25210
4/30/2018 12:00:00 AM18.29160
5/2/2018 12:00:00 AM18.18670
5/3/2018 12:00:00 AM18.20710
5/4/2018 12:00:00 AM18.17730
5/7/2018 12:00:00 AM18.16140
5/8/2018 12:00:00 AM18.15460
5/9/2018 12:00:00 AM18.14330
5/10/2018 12:00:00 AM18.22480
5/11/2018 12:00:00 AM18.28110
5/14/2018 12:00:00 AM18.26540
5/15/2018 12:00:00 AM18.20690
5/16/2018 12:00:00 AM18.17250
5/18/2018 12:00:00 AM18.17790
5/21/2018 12:00:00 AM18.12270
5/22/2018 12:00:00 AM18.20420
5/23/2018 12:00:00 AM18.13850
5/24/2018 12:00:00 AM18.12570
5/24/2018 12:00:00 AM18.11890
5/25/2018 12:00:00 AM18.11890
5/28/2018 12:00:00 AM18.10180
5/29/2018 12:00:00 AM18.01660
5/30/2018 12:00:00 AM18.01420
5/31/2018 12:00:00 AM18.06810
6/1/2018 12:00:00 AM18.04330
6/4/2018 12:00:00 AM18.04770
6/5/2018 12:00:00 AM18.08500
6/6/2018 12:00:00 AM18.10070
6/7/2018 12:00:00 AM18.10410
6/8/2018 12:00:00 AM18.04800
6/11/2018 12:00:00 AM18.72780
6/12/2018 12:00:00 AM18.75750
6/13/2018 12:00:00 AM18.80450
6/14/2018 12:00:00 AM19.00720
6/19/2018 12:00:00 AM18.77610
6/20/2018 12:00:00 AM18.75360
6/21/2018 12:00:00 AM18.65470
6/22/2018 12:00:00 AM18.69170
6/25/2018 12:00:00 AM18.55180
6/26/2018 12:00:00 AM18.49570
6/27/2018 12:00:00 AM18.37490
6/28/2018 12:00:00 AM18.31170
6/29/2018 12:00:00 AM18.33780
7/3/2018 12:00:00 AM18.26280
7/4/2018 12:00:00 AM18.31570
7/5/2018 12:00:00 AM18.28090
7/6/2018 12:00:00 AM18.26670
7/9/2018 12:00:00 AM18.33690
7/10/2018 12:00:00 AM18.30470
7/11/2018 12:00:00 AM18.15790
7/12/2018 12:00:00 AM18.17310
7/13/2018 12:00:00 AM18.08560
7/16/2018 12:00:00 AM19.12910
7/17/2018 12:00:00 AM19.15510
7/18/2018 12:00:00 AM19.04100
7/19/2018 12:00:00 AM18.91480
7/20/2018 12:00:00 AM18.91600
7/23/2018 12:00:00 AM18.85700
7/24/2018 12:00:00 AM18.77890
7/26/2018 12:00:00 AM18.89130
7/27/2018 12:00:00 AM18.67010
7/30/2018 12:00:00 AM18.31640
7/31/2018 12:00:00 AM18.16300
8/1/2018 12:00:00 AM18.18030
8/2/2018 12:00:00 AM18.11010
8/3/2018 12:00:00 AM17.98840
8/6/2018 12:00:00 AM18.11280
8/7/2018 12:00:00 AM18.15690
8/8/2018 12:00:00 AM18.16830
8/9/2018 12:00:00 AM18.15660
8/10/2018 12:00:00 AM18.06620
8/13/2018 12:00:00 AM17.98440
8/15/2018 12:00:00 AM17.88530
8/16/2018 12:00:00 AM17.90470
8/17/2018 12:00:00 AM18.05880
8/20/2018 12:00:00 AM18.14560
8/24/2018 12:00:00 AM18.07130
8/27/2018 12:00:00 AM18.23720
8/28/2018 12:00:00 AM18.27720
8/29/2018 12:00:00 AM18.18690
8/30/2018 12:00:00 AM18.15950
8/31/2018 12:00:00 AM18.12910
9/3/2018 12:00:00 AM18.16960
9/4/2018 12:00:00 AM18.14310
9/5/2018 12:00:00 AM18.12340
9/6/2018 12:00:00 AM18.15720
9/7/2018 12:00:00 AM18.14150
9/10/2018 12:00:00 AM18.08050
9/11/2018 12:00:00 AM18.05760
9/12/2018 12:00:00 AM18.06940
9/13/2018 12:00:00 AM18.14100
9/14/2018 12:00:00 AM18.14350
9/17/2018 12:00:00 AM18.07240
9/18/2018 12:00:00 AM18.07590
9/19/2018 12:00:00 AM18.13130
9/24/2018 12:00:00 AM18.11120
9/25/2018 12:00:00 AM18.08780
9/26/2018 12:00:00 AM18.06820
9/27/2018 12:00:00 AM18.06920
9/28/2018 12:00:00 AM18.05760
10/1/2018 12:00:00 AM18.05770
10/2/2018 12:00:00 AM18.00390
10/3/2018 12:00:00 AM18.03650
10/4/2018 12:00:00 AM18.01090
10/5/2018 12:00:00 AM17.99360
10/8/2018 12:00:00 AM17.93800
10/9/2018 12:00:00 AM19.29000
10/10/2018 12:00:00 AM19.29900
10/11/2018 12:00:00 AM19.28950
10/12/2018 12:00:00 AM19.07250
10/15/2018 12:00:00 AM19.25330
10/16/2018 12:00:00 AM19.35900
10/17/2018 12:00:00 AM19.32360
10/18/2018 12:00:00 AM19.26010
10/19/2018 12:00:00 AM19.28020
10/22/2018 12:00:00 AM19.28870
10/22/2018 12:00:00 AM19.28870
10/23/2018 12:00:00 AM19.28520
10/23/2018 12:00:00 AM19.28520
10/24/2018 12:00:00 AM19.00470
10/24/2018 12:00:00 AM19.00470
10/25/2018 12:00:00 AM19.01450
10/25/2018 12:00:00 AM19.01450
10/26/2018 12:00:00 AM19.02810
10/26/2018 12:00:00 AM19.02810
10/29/2018 12:00:00 AM19.03800
10/29/2018 12:00:00 AM19.03800
10/30/2018 12:00:00 AM19.02470
10/30/2018 12:00:00 AM19.02470
10/31/2018 12:00:00 AM18.99430
10/31/2018 12:00:00 AM18.99430
11/1/2018 12:00:00 AM19.07210
11/1/2018 12:00:00 AM19.07210
11/2/2018 12:00:00 AM19.25490
11/2/2018 12:00:00 AM19.25490
11/5/2018 12:00:00 AM19.13170
11/5/2018 12:00:00 AM19.13170
11/6/2018 12:00:00 AM19.18070
11/6/2018 12:00:00 AM19.18070
11/7/2018 12:00:00 AM19.18110
11/7/2018 12:00:00 AM19.18110
11/8/2018 12:00:00 AM19.19850
11/8/2018 12:00:00 AM19.19850
11/9/2018 12:00:00 AM19.27780
11/9/2018 12:00:00 AM19.27780
11/12/2018 12:00:00 AM19.23300
11/12/2018 12:00:00 AM19.23300
11/13/2018 12:00:00 AM19.25800
11/13/2018 12:00:00 AM19.25800
11/14/2018 12:00:00 AM19.27550
11/14/2018 12:00:00 AM19.27550
11/15/2018 12:00:00 AM19.32630
11/15/2018 12:00:00 AM19.32630
11/16/2018 12:00:00 AM19.30030
11/16/2018 12:00:00 AM19.30030
11/19/2018 12:00:00 AM19.32210
11/20/2018 12:00:00 AM19.31290
11/22/2018 12:00:00 AM19.33760
11/23/2018 12:00:00 AM19.30610
11/26/2018 12:00:00 AM19.33630
11/27/2018 12:00:00 AM19.30290
11/28/2018 12:00:00 AM19.27230
11/29/2018 12:00:00 AM19.30630
11/30/2018 12:00:00 AM20.02690
12/3/2018 12:00:00 AM20.03190
12/4/2018 12:00:00 AM20.14840
12/5/2018 12:00:00 AM20.20280
12/6/2018 12:00:00 AM20.12390
12/7/2018 12:00:00 AM20.17090
12/10/2018 12:00:00 AM20.09520
12/11/2018 12:00:00 AM20.10940
12/12/2018 12:00:00 AM20.16290
12/13/2018 12:00:00 AM20.22760
12/14/2018 12:00:00 AM20.10470
12/17/2018 12:00:00 AM20.13160
12/18/2018 12:00:00 AM20.14180
12/19/2018 12:00:00 AM20.15100
12/20/2018 12:00:00 AM20.15020
12/21/2018 12:00:00 AM20.09770
12/24/2018 12:00:00 AM20.12130
12/26/2018 12:00:00 AM20.15160
12/27/2018 12:00:00 AM20.19590
12/28/2018 12:00:00 AM20.18650
12/31/2018 12:00:00 AM20.18710
1/2/2019 12:00:00 AM20.23050
1/3/2019 12:00:00 AM20.17460
1/4/2019 12:00:00 AM20.19170
1/7/2019 12:00:00 AM20.28600
1/8/2019 12:00:00 AM20.24950
1/9/2019 12:00:00 AM20.34080
1/10/2019 12:00:00 AM20.44970
1/11/2019 12:00:00 AM20.60450
1/14/2019 12:00:00 AM20.51520
1/15/2019 12:00:00 AM20.53640
1/16/2019 12:00:00 AM20.53890
1/17/2019 12:00:00 AM20.48990
1/18/2019 12:00:00 AM20.46080
1/21/2019 12:00:00 AM20.40260
1/22/2019 12:00:00 AM20.38120
1/23/2019 12:00:00 AM20.45060
1/24/2019 12:00:00 AM20.41340
1/25/2019 12:00:00 AM20.48330
1/28/2019 12:00:00 AM20.56480
1/29/2019 12:00:00 AM20.52320
1/30/2019 12:00:00 AM20.58880
1/31/2019 12:00:00 AM20.56240
2/4/2019 12:00:00 AM20.38130
2/6/2019 12:00:00 AM20.40670
2/7/2019 12:00:00 AM20.38210
2/8/2019 12:00:00 AM20.40790
2/11/2019 12:00:00 AM20.43240
2/12/2019 12:00:00 AM20.47190
2/13/2019 12:00:00 AM20.51720
2/14/2019 12:00:00 AM20.47360
2/15/2019 12:00:00 AM20.45340
2/18/2019 12:00:00 AM20.47730
2/19/2019 12:00:00 AM20.51750
2/20/2019 12:00:00 AM20.67080
2/21/2019 12:00:00 AM20.62590
2/22/2019 12:00:00 AM20.61210
2/25/2019 12:00:00 AM20.72590
2/26/2019 12:00:00 AM20.74480
2/27/2019 12:00:00 AM20.84880
2/28/2019 12:00:00 AM20.75940
3/1/2019 12:00:00 AM20.64570
3/4/2019 12:00:00 AM20.70410
3/5/2019 12:00:00 AM20.68740
3/6/2019 12:00:00 AM20.67000
3/7/2019 12:00:00 AM20.64930
3/8/2019 12:00:00 AM20.58420
3/11/2019 12:00:00 AM20.61560
3/12/2019 12:00:00 AM20.66630
3/13/2019 12:00:00 AM20.66250
3/14/2019 12:00:00 AM20.70200
3/15/2019 12:00:00 AM20.73580
3/18/2019 12:00:00 AM20.75310
3/19/2019 12:00:00 AM20.74830
3/20/2019 12:00:00 AM20.79990
3/21/2019 12:00:00 AM20.84490
3/22/2019 12:00:00 AM20.86640
3/25/2019 12:00:00 AM20.89600
3/26/2019 12:00:00 AM20.87860
3/27/2019 12:00:00 AM20.84630
3/28/2019 12:00:00 AM20.81120
3/29/2019 12:00:00 AM20.94560
4/1/2019 12:00:00 AM20.97040
4/2/2019 12:00:00 AM20.98050
4/3/2019 12:00:00 AM21.06790
4/4/2019 12:00:00 AM21.03550
4/5/2019 12:00:00 AM21.06430
4/8/2019 12:00:00 AM21.02520
4/9/2019 12:00:00 AM21.05650
4/10/2019 12:00:00 AM21.02570
4/11/2019 12:00:00 AM21.03050
4/12/2019 12:00:00 AM21.05460
4/15/2019 12:00:00 AM21.08010
4/16/2019 12:00:00 AM21.06930
4/17/2019 12:00:00 AM21.15170
4/18/2019 12:00:00 AM21.09590
4/19/2019 12:00:00 AM21.09220
4/22/2019 12:00:00 AM21.06370
4/23/2019 12:00:00 AM21.03540
4/24/2019 12:00:00 AM21.03490
4/25/2019 12:00:00 AM20.95250
4/26/2019 12:00:00 AM20.97990
4/29/2019 12:00:00 AM20.97940
4/30/2019 12:00:00 AM20.97300
5/2/2019 12:00:00 AM20.96670
5/3/2019 12:00:00 AM20.94950
5/6/2019 12:00:00 AM20.84030
5/8/2019 12:00:00 AM20.77560
5/9/2019 12:00:00 AM20.64990
5/10/2019 12:00:00 AM20.69940
5/13/2019 12:00:00 AM20.50320
5/14/2019 12:00:00 AM20.46790
5/15/2019 12:00:00 AM20.47770
5/16/2019 12:00:00 AM21.21320
5/17/2019 12:00:00 AM21.30440
5/20/2019 12:00:00 AM21.55450
5/21/2019 12:00:00 AM21.87970
5/22/2019 12:00:00 AM21.92310
5/23/2019 12:00:00 AM21.82550
5/24/2019 12:00:00 AM21.80730
5/27/2019 12:00:00 AM21.66660
5/28/2019 12:00:00 AM21.68090
5/29/2019 12:00:00 AM21.59040
5/30/2019 12:00:00 AM21.39170
5/31/2019 12:00:00 AM21.35560
6/3/2019 12:00:00 AM21.45240
6/10/2019 12:00:00 AM21.59050
6/11/2019 12:00:00 AM21.85880
6/12/2019 12:00:00 AM21.87210
6/13/2019 12:00:00 AM22.05300
6/14/2019 12:00:00 AM22.47370
6/17/2019 12:00:00 AM22.63670
6/18/2019 12:00:00 AM22.60790
6/19/2019 12:00:00 AM22.72560
6/20/2019 12:00:00 AM22.88700
6/21/2019 12:00:00 AM22.80810
6/24/2019 12:00:00 AM22.82110
6/25/2019 12:00:00 AM22.81070
6/26/2019 12:00:00 AM23.55950
6/27/2019 12:00:00 AM23.85570
6/28/2019 12:00:00 AM23.28890
7/2/2019 12:00:00 AM22.95600
7/3/2019 12:00:00 AM22.89000
7/4/2019 12:00:00 AM22.76790
7/5/2019 12:00:00 AM22.80280
7/8/2019 12:00:00 AM22.84280
7/9/2019 12:00:00 AM22.82730
7/10/2019 12:00:00 AM22.92590
7/11/2019 12:00:00 AM23.07130
7/12/2019 12:00:00 AM23.06870
7/15/2019 12:00:00 AM23.24600
7/16/2019 12:00:00 AM23.27690
7/17/2019 12:00:00 AM23.22880
7/18/2019 12:00:00 AM23.26260
7/19/2019 12:00:00 AM23.28720
7/22/2019 12:00:00 AM23.33190
7/23/2019 12:00:00 AM23.33550
7/24/2019 12:00:00 AM23.37250
7/25/2019 12:00:00 AM23.33360
7/26/2019 12:00:00 AM23.33850
7/29/2019 12:00:00 AM23.26680
7/30/2019 12:00:00 AM23.24170
7/31/2019 12:00:00 AM23.16000
8/1/2019 12:00:00 AM23.06850
8/2/2019 12:00:00 AM22.83320
8/5/2019 12:00:00 AM22.39830
8/6/2019 12:00:00 AM22.43650
8/7/2019 12:00:00 AM22.36820
8/8/2019 12:00:00 AM22.39090
8/9/2019 12:00:00 AM22.37550
8/16/2019 12:00:00 AM22.53640
8/17/2019 12:00:00 AM22.52370
8/19/2019 12:00:00 AM22.48110
8/20/2019 12:00:00 AM22.41870
8/21/2019 12:00:00 AM22.43010
8/22/2019 12:00:00 AM22.29380
8/23/2019 12:00:00 AM22.20460
8/26/2019 12:00:00 AM21.97990
8/27/2019 12:00:00 AM21.92350
8/28/2019 12:00:00 AM21.93420
8/29/2019 12:00:00 AM21.99860
8/30/2019 12:00:00 AM21.94690
9/2/2019 12:00:00 AM21.82590
9/3/2019 12:00:00 AM21.82010
9/4/2019 12:00:00 AM21.83570
9/5/2019 12:00:00 AM21.88470
9/6/2019 12:00:00 AM21.96440
9/11/2019 12:00:00 AM21.97430
9/12/2019 12:00:00 AM22.06090
9/13/2019 12:00:00 AM22.18900
9/16/2019 12:00:00 AM22.11950
9/17/2019 12:00:00 AM22.03740
9/18/2019 12:00:00 AM22.05090
9/19/2019 12:00:00 AM22.03180
9/20/2019 12:00:00 AM22.04360
9/23/2019 12:00:00 AM21.92260
9/24/2019 12:00:00 AM21.98900
9/25/2019 12:00:00 AM21.91630
9/26/2019 12:00:00 AM21.89920
9/27/2019 12:00:00 AM21.93710
9/30/2019 12:00:00 AM21.89060
10/1/2019 12:00:00 AM21.86110
10/2/2019 12:00:00 AM21.85050
10/3/2019 12:00:00 AM21.91530
10/4/2019 12:00:00 AM21.97960
10/7/2019 12:00:00 AM21.92860
10/8/2019 12:00:00 AM21.94080
10/9/2019 12:00:00 AM21.89000
10/10/2019 12:00:00 AM21.91170
10/11/2019 12:00:00 AM22.00810
10/14/2019 12:00:00 AM22.08570
10/15/2019 12:00:00 AM22.04250
10/16/2019 12:00:00 AM21.94790
10/17/2019 12:00:00 AM22.02420
10/18/2019 12:00:00 AM22.00930
10/21/2019 12:00:00 AM22.04740
10/22/2019 12:00:00 AM22.01490
10/23/2019 12:00:00 AM22.03910
10/24/2019 12:00:00 AM22.05410
10/25/2019 12:00:00 AM22.05800
10/28/2019 12:00:00 AM22.07310
10/29/2019 12:00:00 AM22.06820
10/30/2019 12:00:00 AM22.07190
10/31/2019 12:00:00 AM22.10020
11/1/2019 12:00:00 AM22.10790
11/4/2019 12:00:00 AM22.15310
11/5/2019 12:00:00 AM22.26560
11/6/2019 12:00:00 AM22.22910
11/7/2019 12:00:00 AM22.30130
11/8/2019 12:00:00 AM22.24500
11/11/2019 12:00:00 AM22.17430
11/12/2019 12:00:00 AM22.18860
11/13/2019 12:00:00 AM22.13440
11/14/2019 12:00:00 AM22.12610
11/15/2019 12:00:00 AM22.17000
11/18/2019 12:00:00 AM22.14880
11/19/2019 12:00:00 AM22.11660
11/20/2019 12:00:00 AM22.06720
11/21/2019 12:00:00 AM22.06780
11/22/2019 12:00:00 AM22.04860
11/25/2019 12:00:00 AM22.08550
11/26/2019 12:00:00 AM22.06440
11/27/2019 12:00:00 AM22.13600
11/28/2019 12:00:00 AM22.09850
11/29/2019 12:00:00 AM22.09850
12/2/2019 12:00:00 AM22.05220
12/3/2019 12:00:00 AM22.02330
12/4/2019 12:00:00 AM21.96270
12/5/2019 12:00:00 AM22.02010
12/6/2019 12:00:00 AM22.04930
12/9/2019 12:00:00 AM22.01840
12/10/2019 12:00:00 AM22.01640
12/11/2019 12:00:00 AM22.01860
12/12/2019 12:00:00 AM22.03710
12/13/2019 12:00:00 AM22.20510
12/16/2019 12:00:00 AM22.13210
12/17/2019 12:00:00 AM22.15690
12/18/2019 12:00:00 AM22.15060
12/19/2019 12:00:00 AM22.11870
12/20/2019 12:00:00 AM22.10660
12/23/2019 12:00:00 AM22.10470
12/24/2019 12:00:00 AM22.10510
12/26/2019 12:00:00 AM22.15770
12/27/2019 12:00:00 AM22.15690
12/30/2019 12:00:00 AM22.18650
12/31/2019 12:00:00 AM22.23640
1/2/2020 12:00:00 AM22.25500
1/3/2020 12:00:00 AM22.22100
1/6/2020 12:00:00 AM22.22650
1/7/2020 12:00:00 AM22.35510
1/8/2020 12:00:00 AM22.33780
1/9/2020 12:00:00 AM22.35290
1/10/2020 12:00:00 AM22.34230
1/13/2020 12:00:00 AM22.48330
1/14/2020 12:00:00 AM22.48960
1/15/2020 12:00:00 AM22.45150
1/16/2020 12:00:00 AM22.47180
1/17/2020 12:00:00 AM22.52270
1/20/2020 12:00:00 AM22.51610
1/21/2020 12:00:00 AM22.38740
1/22/2020 12:00:00 AM22.37650
1/23/2020 12:00:00 AM22.30510
1/24/2020 12:00:00 AM22.30310
1/27/2020 12:00:00 AM22.13900
1/28/2020 12:00:00 AM22.13020
1/29/2020 12:00:00 AM22.19030
1/30/2020 12:00:00 AM22.09070
1/31/2020 12:00:00 AM22.12340
2/3/2020 12:00:00 AM22.01780
2/4/2020 12:00:00 AM22.07750
2/6/2020 12:00:00 AM22.16220
2/7/2020 12:00:00 AM22.09400
2/10/2020 12:00:00 AM22.10580
2/11/2020 12:00:00 AM22.12320
2/12/2020 12:00:00 AM22.14400
2/13/2020 12:00:00 AM22.10800
2/14/2020 12:00:00 AM22.06600
2/17/2020 12:00:00 AM22.09480
2/18/2020 12:00:00 AM21.99930
2/19/2020 12:00:00 AM22.05600
2/20/2020 12:00:00 AM21.93030
2/21/2020 12:00:00 AM21.89040
2/24/2020 12:00:00 AM21.91430
2/25/2020 12:00:00 AM21.94690
2/26/2020 12:00:00 AM21.93700
2/27/2020 12:00:00 AM21.97350
2/28/2020 12:00:00 AM22.06130
3/2/2020 12:00:00 AM22.16910
3/3/2020 12:00:00 AM22.09960
3/4/2020 12:00:00 AM22.25860
3/5/2020 12:00:00 AM22.23020
3/6/2020 12:00:00 AM22.23390
3/9/2020 12:00:00 AM22.52910
3/10/2020 12:00:00 AM22.64650
3/11/2020 12:00:00 AM22.78410
3/12/2020 12:00:00 AM22.71690
3/13/2020 12:00:00 AM22.71260
3/16/2020 12:00:00 AM22.58480
3/17/2020 12:00:00 AM22.53710
3/18/2020 12:00:00 AM22.49280
3/19/2020 12:00:00 AM22.23420
3/20/2020 12:00:00 AM22.38660
3/24/2020 12:00:00 AM22.46100
3/25/2020 12:00:00 AM22.71520
3/26/2020 12:00:00 AM23.34040
3/27/2020 12:00:00 AM23.30840
4/6/2020 12:00:00 AM23.50040
4/7/2020 12:00:00 AM23.75290
4/8/2020 12:00:00 AM23.69790
4/9/2020 12:00:00 AM23.65280
4/10/2020 12:00:00 AM23.68250
4/13/2020 12:00:00 AM23.63460
4/14/2020 12:00:00 AM23.63630
4/15/2020 12:00:00 AM23.62530
4/16/2020 12:00:00 AM23.57120
4/17/2020 12:00:00 AM23.11050
4/20/2020 12:00:00 AM23.10060
4/21/2020 12:00:00 AM22.70100
4/22/2020 12:00:00 AM22.59980
4/23/2020 12:00:00 AM22.56800
4/24/2020 12:00:00 AM22.63410
4/28/2020 12:00:00 AM22.80230
4/29/2020 12:00:00 AM22.82790
4/30/2020 12:00:00 AM22.69570
5/5/2020 12:00:00 AM22.42770
5/6/2020 12:00:00 AM22.50130
5/7/2020 12:00:00 AM22.53860
5/8/2020 12:00:00 AM22.55170
5/11/2020 12:00:00 AM22.55940
5/12/2020 12:00:00 AM22.59320
5/13/2020 12:00:00 AM22.64590
5/14/2020 12:00:00 AM22.52210
5/15/2020 12:00:00 AM22.50460
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status