Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM17.01660
1/5/2018 12:00:00 AM17.03350
1/15/2018 12:00:00 AM17.17820
1/18/2018 12:00:00 AM17.20070
1/23/2018 12:00:00 AM17.26230
1/24/2018 12:00:00 AM17.32290
1/25/2018 12:00:00 AM17.45560
2/1/2018 12:00:00 AM17.56150
2/9/2018 12:00:00 AM17.54720
2/12/2018 12:00:00 AM17.47070
2/13/2018 12:00:00 AM17.42960
2/15/2018 12:00:00 AM17.41370
2/16/2018 12:00:00 AM17.41530
2/19/2018 12:00:00 AM17.41810
2/20/2018 12:00:00 AM17.41860
2/21/2018 12:00:00 AM17.41890
2/22/2018 12:00:00 AM17.37990
2/23/2018 12:00:00 AM17.45080
2/26/2018 12:00:00 AM17.53660
2/27/2018 12:00:00 AM17.52600
2/28/2018 12:00:00 AM17.47800
3/1/2018 12:00:00 AM17.42230
3/2/2018 12:00:00 AM17.41730
3/5/2018 12:00:00 AM17.44600
3/6/2018 12:00:00 AM17.43510
3/7/2018 12:00:00 AM17.49750
3/8/2018 12:00:00 AM17.44970
3/9/2018 12:00:00 AM17.46570
3/12/2018 12:00:00 AM17.48320
3/13/2018 12:00:00 AM17.47350
3/14/2018 12:00:00 AM17.50620
3/15/2018 12:00:00 AM17.49850
3/16/2018 12:00:00 AM17.48460
3/19/2018 12:00:00 AM17.46290
3/20/2018 12:00:00 AM18.17380
3/21/2018 12:00:00 AM18.18550
3/22/2018 12:00:00 AM18.24070
3/26/2018 12:00:00 AM18.40850
3/27/2018 12:00:00 AM18.38670
3/28/2018 12:00:00 AM18.36230
3/29/2018 12:00:00 AM18.36430
4/2/2018 12:00:00 AM18.38490
4/3/2018 12:00:00 AM18.39240
4/4/2018 12:00:00 AM18.34800
4/5/2018 12:00:00 AM18.33520
4/6/2018 12:00:00 AM18.33300
4/9/2018 12:00:00 AM18.31880
4/10/2018 12:00:00 AM18.37410
4/11/2018 12:00:00 AM18.39410
4/11/2018 12:00:00 AM18.39200
4/12/2018 12:00:00 AM18.39200
4/13/2018 12:00:00 AM18.41060
4/16/2018 12:00:00 AM18.40080
4/17/2018 12:00:00 AM18.41500
4/18/2018 12:00:00 AM18.38770
4/19/2018 12:00:00 AM18.41440
4/20/2018 12:00:00 AM18.37720
4/23/2018 12:00:00 AM18.32670
4/24/2018 12:00:00 AM18.33470
4/25/2018 12:00:00 AM18.29610
4/26/2018 12:00:00 AM18.26620
4/27/2018 12:00:00 AM18.24160
4/30/2018 12:00:00 AM18.25550
5/2/2018 12:00:00 AM18.18100
5/3/2018 12:00:00 AM18.21190
5/4/2018 12:00:00 AM18.18060
5/7/2018 12:00:00 AM18.16640
5/8/2018 12:00:00 AM18.15900
5/9/2018 12:00:00 AM18.14190
5/10/2018 12:00:00 AM18.20950
5/11/2018 12:00:00 AM18.25100
5/14/2018 12:00:00 AM18.24850
5/15/2018 12:00:00 AM18.19300
5/16/2018 12:00:00 AM18.14750
5/18/2018 12:00:00 AM18.14370
5/21/2018 12:00:00 AM18.09460
5/22/2018 12:00:00 AM18.14890
5/23/2018 12:00:00 AM18.10240
5/24/2018 12:00:00 AM18.10450
5/24/2018 12:00:00 AM18.09740
5/25/2018 12:00:00 AM18.09740
5/28/2018 12:00:00 AM18.08650
5/29/2018 12:00:00 AM18.01640
5/30/2018 12:00:00 AM17.99760
5/31/2018 12:00:00 AM18.06040
6/1/2018 12:00:00 AM18.03150
6/4/2018 12:00:00 AM18.03080
6/5/2018 12:00:00 AM18.06280
6/6/2018 12:00:00 AM18.07460
6/7/2018 12:00:00 AM18.08080
6/8/2018 12:00:00 AM18.03900
6/11/2018 12:00:00 AM18.71610
6/12/2018 12:00:00 AM18.74070
6/13/2018 12:00:00 AM18.79850
6/14/2018 12:00:00 AM18.98740
6/19/2018 12:00:00 AM18.79650
6/20/2018 12:00:00 AM18.76370
6/21/2018 12:00:00 AM18.68200
6/22/2018 12:00:00 AM18.70440
6/25/2018 12:00:00 AM18.58000
6/26/2018 12:00:00 AM18.51340
6/27/2018 12:00:00 AM18.38120
6/28/2018 12:00:00 AM18.33880
6/29/2018 12:00:00 AM18.36260
7/3/2018 12:00:00 AM18.28250
7/4/2018 12:00:00 AM18.34250
7/5/2018 12:00:00 AM18.31280
7/6/2018 12:00:00 AM18.29600
7/9/2018 12:00:00 AM18.36330
7/10/2018 12:00:00 AM18.33330
7/11/2018 12:00:00 AM18.21890
7/12/2018 12:00:00 AM18.22490
7/13/2018 12:00:00 AM18.13580
7/16/2018 12:00:00 AM19.16230
7/17/2018 12:00:00 AM19.20340
7/18/2018 12:00:00 AM19.12420
7/19/2018 12:00:00 AM18.97280
7/20/2018 12:00:00 AM18.95320
7/23/2018 12:00:00 AM18.91160
7/24/2018 12:00:00 AM18.82830
7/26/2018 12:00:00 AM18.90170
7/27/2018 12:00:00 AM18.71450
7/30/2018 12:00:00 AM18.32850
7/31/2018 12:00:00 AM18.18580
8/1/2018 12:00:00 AM18.22080
8/2/2018 12:00:00 AM18.15110
8/3/2018 12:00:00 AM18.04770
8/6/2018 12:00:00 AM18.14950
8/7/2018 12:00:00 AM18.19290
8/8/2018 12:00:00 AM18.17980
8/9/2018 12:00:00 AM18.17140
8/10/2018 12:00:00 AM18.08020
8/13/2018 12:00:00 AM18.01180
8/15/2018 12:00:00 AM17.90710
8/16/2018 12:00:00 AM17.89690
8/17/2018 12:00:00 AM18.02760
8/20/2018 12:00:00 AM18.12480
8/24/2018 12:00:00 AM18.05620
8/27/2018 12:00:00 AM18.20930
8/28/2018 12:00:00 AM18.25710
8/29/2018 12:00:00 AM18.19400
8/30/2018 12:00:00 AM18.18020
8/31/2018 12:00:00 AM18.17380
9/3/2018 12:00:00 AM18.20180
9/4/2018 12:00:00 AM18.18500
9/5/2018 12:00:00 AM18.18030
9/6/2018 12:00:00 AM18.18030
9/7/2018 12:00:00 AM18.16240
9/10/2018 12:00:00 AM18.10970
9/11/2018 12:00:00 AM18.09440
9/12/2018 12:00:00 AM18.09280
9/13/2018 12:00:00 AM18.14110
9/14/2018 12:00:00 AM18.12600
9/17/2018 12:00:00 AM18.08600
9/18/2018 12:00:00 AM18.09380
9/19/2018 12:00:00 AM18.13200
9/24/2018 12:00:00 AM18.11940
9/25/2018 12:00:00 AM18.06910
9/26/2018 12:00:00 AM18.07640
9/27/2018 12:00:00 AM18.06010
9/28/2018 12:00:00 AM18.04530
10/1/2018 12:00:00 AM18.08920
10/2/2018 12:00:00 AM18.08950
10/3/2018 12:00:00 AM18.08950
10/4/2018 12:00:00 AM18.08940
10/5/2018 12:00:00 AM18.08940
10/8/2018 12:00:00 AM17.95330
10/9/2018 12:00:00 AM19.30910
10/10/2018 12:00:00 AM19.32090
10/11/2018 12:00:00 AM19.30940
10/12/2018 12:00:00 AM19.04620
10/15/2018 12:00:00 AM19.24730
10/16/2018 12:00:00 AM19.34820
10/17/2018 12:00:00 AM19.31070
10/18/2018 12:00:00 AM19.26910
10/19/2018 12:00:00 AM19.29590
10/22/2018 12:00:00 AM19.29990
10/22/2018 12:00:00 AM19.29990
10/23/2018 12:00:00 AM19.30660
10/23/2018 12:00:00 AM19.30660
10/24/2018 12:00:00 AM19.02400
10/24/2018 12:00:00 AM19.02400
10/25/2018 12:00:00 AM19.03150
10/25/2018 12:00:00 AM19.03150
10/26/2018 12:00:00 AM19.06630
10/26/2018 12:00:00 AM19.06630
10/29/2018 12:00:00 AM19.05250
10/29/2018 12:00:00 AM19.05250
10/30/2018 12:00:00 AM19.05520
10/30/2018 12:00:00 AM19.05520
10/31/2018 12:00:00 AM19.00300
10/31/2018 12:00:00 AM19.00300
11/1/2018 12:00:00 AM19.07000
11/1/2018 12:00:00 AM19.07000
11/2/2018 12:00:00 AM19.22870
11/2/2018 12:00:00 AM19.22870
11/5/2018 12:00:00 AM19.12010
11/5/2018 12:00:00 AM19.12010
11/6/2018 12:00:00 AM19.18460
11/6/2018 12:00:00 AM19.18460
11/7/2018 12:00:00 AM19.17610
11/7/2018 12:00:00 AM19.17610
11/8/2018 12:00:00 AM19.19150
11/8/2018 12:00:00 AM19.19150
11/9/2018 12:00:00 AM19.26620
11/9/2018 12:00:00 AM19.26620
11/12/2018 12:00:00 AM19.22810
11/12/2018 12:00:00 AM19.22810
11/13/2018 12:00:00 AM19.25590
11/13/2018 12:00:00 AM19.25590
11/14/2018 12:00:00 AM19.27050
11/14/2018 12:00:00 AM19.27050
11/15/2018 12:00:00 AM19.31990
11/15/2018 12:00:00 AM19.31990
11/16/2018 12:00:00 AM19.28280
11/16/2018 12:00:00 AM19.28280
11/19/2018 12:00:00 AM19.29870
11/20/2018 12:00:00 AM19.30200
11/22/2018 12:00:00 AM19.31780
11/23/2018 12:00:00 AM19.29240
11/26/2018 12:00:00 AM19.32400
11/27/2018 12:00:00 AM19.29040
11/28/2018 12:00:00 AM19.27170
11/29/2018 12:00:00 AM19.28800
11/30/2018 12:00:00 AM20.02460
12/3/2018 12:00:00 AM20.02570
12/4/2018 12:00:00 AM20.14310
12/5/2018 12:00:00 AM20.20140
12/6/2018 12:00:00 AM20.13420
12/7/2018 12:00:00 AM20.17860
12/10/2018 12:00:00 AM20.09570
12/11/2018 12:00:00 AM20.12230
12/12/2018 12:00:00 AM20.16060
12/13/2018 12:00:00 AM20.21000
12/14/2018 12:00:00 AM20.12120
12/17/2018 12:00:00 AM20.14130
12/18/2018 12:00:00 AM20.14060
12/19/2018 12:00:00 AM20.14850
12/20/2018 12:00:00 AM20.16690
12/21/2018 12:00:00 AM20.12290
12/24/2018 12:00:00 AM20.14360
12/26/2018 12:00:00 AM20.17620
12/27/2018 12:00:00 AM20.23590
12/28/2018 12:00:00 AM20.22810
12/31/2018 12:00:00 AM20.18780
1/2/2019 12:00:00 AM20.26440
1/3/2019 12:00:00 AM20.21270
1/4/2019 12:00:00 AM20.22190
1/7/2019 12:00:00 AM20.28080
1/8/2019 12:00:00 AM20.26760
1/9/2019 12:00:00 AM20.34080
1/10/2019 12:00:00 AM20.46310
1/11/2019 12:00:00 AM20.59940
1/14/2019 12:00:00 AM20.53810
1/15/2019 12:00:00 AM20.56220
1/16/2019 12:00:00 AM20.56330
1/17/2019 12:00:00 AM20.51530
1/18/2019 12:00:00 AM20.49240
1/21/2019 12:00:00 AM20.43520
1/22/2019 12:00:00 AM20.40940
1/23/2019 12:00:00 AM20.47440
1/24/2019 12:00:00 AM20.45040
1/25/2019 12:00:00 AM20.52030
1/28/2019 12:00:00 AM20.60540
1/29/2019 12:00:00 AM20.58140
1/30/2019 12:00:00 AM20.62990
1/31/2019 12:00:00 AM20.59810
2/4/2019 12:00:00 AM20.50220
2/6/2019 12:00:00 AM20.49340
2/7/2019 12:00:00 AM20.49590
2/8/2019 12:00:00 AM20.51990
2/11/2019 12:00:00 AM20.46010
2/12/2019 12:00:00 AM20.49270
2/13/2019 12:00:00 AM20.54900
2/14/2019 12:00:00 AM20.50350
2/15/2019 12:00:00 AM20.48450
2/18/2019 12:00:00 AM20.49800
2/19/2019 12:00:00 AM20.53710
2/20/2019 12:00:00 AM20.67310
2/21/2019 12:00:00 AM20.63040
2/22/2019 12:00:00 AM20.61360
2/25/2019 12:00:00 AM20.71040
2/26/2019 12:00:00 AM20.73920
2/27/2019 12:00:00 AM20.84460
2/28/2019 12:00:00 AM20.76390
3/1/2019 12:00:00 AM20.65790
3/4/2019 12:00:00 AM20.69880
3/5/2019 12:00:00 AM20.70020
3/6/2019 12:00:00 AM20.70030
3/7/2019 12:00:00 AM20.67330
3/8/2019 12:00:00 AM20.61370
3/11/2019 12:00:00 AM20.64320
3/12/2019 12:00:00 AM20.68800
3/13/2019 12:00:00 AM20.68430
3/14/2019 12:00:00 AM20.71770
3/15/2019 12:00:00 AM20.74260
3/18/2019 12:00:00 AM20.76040
3/19/2019 12:00:00 AM20.75640
3/20/2019 12:00:00 AM20.81230
3/21/2019 12:00:00 AM20.85010
3/22/2019 12:00:00 AM20.88630
3/25/2019 12:00:00 AM20.90920
3/26/2019 12:00:00 AM20.89200
3/27/2019 12:00:00 AM20.87140
3/28/2019 12:00:00 AM20.85000
3/29/2019 12:00:00 AM20.97090
4/1/2019 12:00:00 AM20.99350
4/2/2019 12:00:00 AM20.98960
4/3/2019 12:00:00 AM21.08030
4/4/2019 12:00:00 AM21.04390
4/5/2019 12:00:00 AM21.03540
4/8/2019 12:00:00 AM21.03650
4/9/2019 12:00:00 AM21.06920
4/10/2019 12:00:00 AM21.04840
4/11/2019 12:00:00 AM21.04960
4/12/2019 12:00:00 AM21.07140
4/15/2019 12:00:00 AM21.08390
4/16/2019 12:00:00 AM21.07600
4/17/2019 12:00:00 AM21.14330
4/18/2019 12:00:00 AM21.08570
4/19/2019 12:00:00 AM21.09240
4/22/2019 12:00:00 AM21.06760
4/23/2019 12:00:00 AM21.04480
4/24/2019 12:00:00 AM21.05130
4/25/2019 12:00:00 AM20.97630
4/26/2019 12:00:00 AM20.99270
4/29/2019 12:00:00 AM21.00310
4/30/2019 12:00:00 AM20.99130
5/2/2019 12:00:00 AM20.98040
5/3/2019 12:00:00 AM20.98380
5/6/2019 12:00:00 AM20.88490
5/8/2019 12:00:00 AM20.83030
5/9/2019 12:00:00 AM20.73020
5/10/2019 12:00:00 AM20.77000
5/13/2019 12:00:00 AM20.57360
5/14/2019 12:00:00 AM20.54610
5/15/2019 12:00:00 AM20.57620
5/16/2019 12:00:00 AM21.30080
5/17/2019 12:00:00 AM21.39410
5/20/2019 12:00:00 AM21.64680
5/21/2019 12:00:00 AM21.97180
5/22/2019 12:00:00 AM22.00760
5/23/2019 12:00:00 AM21.89850
5/24/2019 12:00:00 AM21.86210
5/27/2019 12:00:00 AM21.70940
5/28/2019 12:00:00 AM21.73400
5/29/2019 12:00:00 AM21.65350
5/30/2019 12:00:00 AM21.45930
5/31/2019 12:00:00 AM21.42830
6/3/2019 12:00:00 AM21.51270
6/10/2019 12:00:00 AM21.65650
6/11/2019 12:00:00 AM21.90970
6/12/2019 12:00:00 AM21.90320
6/13/2019 12:00:00 AM22.09060
6/14/2019 12:00:00 AM22.50400
6/17/2019 12:00:00 AM22.66190
6/18/2019 12:00:00 AM22.63890
6/19/2019 12:00:00 AM22.73530
6/20/2019 12:00:00 AM22.90020
6/21/2019 12:00:00 AM22.81100
6/24/2019 12:00:00 AM22.81550
6/25/2019 12:00:00 AM22.81570
6/26/2019 12:00:00 AM23.56280
6/27/2019 12:00:00 AM23.85710
6/28/2019 12:00:00 AM23.31400
7/2/2019 12:00:00 AM22.97350
7/3/2019 12:00:00 AM22.91050
7/4/2019 12:00:00 AM22.78810
7/5/2019 12:00:00 AM22.81590
7/8/2019 12:00:00 AM22.86240
7/9/2019 12:00:00 AM22.85140
7/10/2019 12:00:00 AM22.94370
7/11/2019 12:00:00 AM23.08010
7/12/2019 12:00:00 AM23.08230
7/15/2019 12:00:00 AM23.25170
7/16/2019 12:00:00 AM23.27980
7/17/2019 12:00:00 AM23.23730
7/18/2019 12:00:00 AM23.26770
7/19/2019 12:00:00 AM23.28940
7/22/2019 12:00:00 AM23.32860
7/23/2019 12:00:00 AM23.34530
7/24/2019 12:00:00 AM23.38460
7/25/2019 12:00:00 AM23.33800
7/26/2019 12:00:00 AM23.34100
7/29/2019 12:00:00 AM23.27640
7/30/2019 12:00:00 AM23.25300
7/31/2019 12:00:00 AM23.18410
8/1/2019 12:00:00 AM23.10160
8/2/2019 12:00:00 AM22.92050
8/5/2019 12:00:00 AM22.55870
8/6/2019 12:00:00 AM22.54730
8/7/2019 12:00:00 AM22.46550
8/8/2019 12:00:00 AM22.46750
8/9/2019 12:00:00 AM22.45420
8/16/2019 12:00:00 AM22.56950
8/17/2019 12:00:00 AM22.52920
8/19/2019 12:00:00 AM22.50680
8/20/2019 12:00:00 AM22.45380
8/21/2019 12:00:00 AM22.44410
8/22/2019 12:00:00 AM22.31120
8/23/2019 12:00:00 AM22.23920
8/26/2019 12:00:00 AM22.01790
8/27/2019 12:00:00 AM21.94180
8/28/2019 12:00:00 AM21.95280
8/29/2019 12:00:00 AM21.99970
8/30/2019 12:00:00 AM21.94230
9/2/2019 12:00:00 AM21.83530
9/3/2019 12:00:00 AM21.82910
9/4/2019 12:00:00 AM21.84500
9/5/2019 12:00:00 AM21.88180
9/6/2019 12:00:00 AM21.95870
9/11/2019 12:00:00 AM21.96290
9/12/2019 12:00:00 AM22.03410
9/13/2019 12:00:00 AM22.06270
9/16/2019 12:00:00 AM22.10660
9/17/2019 12:00:00 AM22.03040
9/18/2019 12:00:00 AM22.04170
9/19/2019 12:00:00 AM22.01720
9/20/2019 12:00:00 AM22.02210
9/23/2019 12:00:00 AM21.90930
9/24/2019 12:00:00 AM21.98030
9/25/2019 12:00:00 AM21.92690
9/26/2019 12:00:00 AM21.89660
9/27/2019 12:00:00 AM21.92680
9/30/2019 12:00:00 AM21.90840
10/1/2019 12:00:00 AM21.87370
10/2/2019 12:00:00 AM21.87150
10/3/2019 12:00:00 AM21.87410
10/4/2019 12:00:00 AM21.89790
10/7/2019 12:00:00 AM21.88060
10/8/2019 12:00:00 AM21.93930
10/9/2019 12:00:00 AM21.91590
10/10/2019 12:00:00 AM21.91810
10/11/2019 12:00:00 AM21.99560
10/14/2019 12:00:00 AM22.09860
10/15/2019 12:00:00 AM22.05480
10/16/2019 12:00:00 AM21.96710
10/17/2019 12:00:00 AM22.03230
10/18/2019 12:00:00 AM22.01020
10/21/2019 12:00:00 AM22.03980
10/22/2019 12:00:00 AM22.01160
10/23/2019 12:00:00 AM22.03550
10/24/2019 12:00:00 AM22.04670
10/25/2019 12:00:00 AM22.04580
10/28/2019 12:00:00 AM22.06670
10/29/2019 12:00:00 AM22.05510
10/30/2019 12:00:00 AM22.06970
10/31/2019 12:00:00 AM22.10410
11/1/2019 12:00:00 AM22.11560
11/4/2019 12:00:00 AM22.15150
11/5/2019 12:00:00 AM22.26490
11/6/2019 12:00:00 AM22.23540
11/7/2019 12:00:00 AM22.29270
11/8/2019 12:00:00 AM22.23380
11/11/2019 12:00:00 AM22.17970
11/12/2019 12:00:00 AM22.18640
11/13/2019 12:00:00 AM22.14420
11/14/2019 12:00:00 AM22.13240
11/15/2019 12:00:00 AM22.16780
11/18/2019 12:00:00 AM22.15340
11/19/2019 12:00:00 AM22.11960
11/20/2019 12:00:00 AM22.07810
11/21/2019 12:00:00 AM22.07630
11/22/2019 12:00:00 AM22.05690
11/25/2019 12:00:00 AM22.07600
11/26/2019 12:00:00 AM22.06130
11/27/2019 12:00:00 AM22.11420
11/28/2019 12:00:00 AM22.08960
11/29/2019 12:00:00 AM22.10650
12/2/2019 12:00:00 AM22.05200
12/3/2019 12:00:00 AM22.02340
12/4/2019 12:00:00 AM21.97010
12/5/2019 12:00:00 AM22.02810
12/6/2019 12:00:00 AM22.04950
12/9/2019 12:00:00 AM22.00780
12/10/2019 12:00:00 AM22.01470
12/11/2019 12:00:00 AM22.01830
12/12/2019 12:00:00 AM22.03580
12/13/2019 12:00:00 AM22.19390
12/16/2019 12:00:00 AM22.13050
12/17/2019 12:00:00 AM22.14870
12/18/2019 12:00:00 AM22.14570
12/19/2019 12:00:00 AM22.10230
12/20/2019 12:00:00 AM22.09180
12/23/2019 12:00:00 AM22.09460
12/24/2019 12:00:00 AM22.10610
12/26/2019 12:00:00 AM22.15220
12/27/2019 12:00:00 AM22.15280
12/30/2019 12:00:00 AM22.17400
12/31/2019 12:00:00 AM22.24090
1/2/2020 12:00:00 AM22.24340
1/3/2020 12:00:00 AM22.21900
1/6/2020 12:00:00 AM22.22010
1/7/2020 12:00:00 AM22.35100
1/8/2020 12:00:00 AM22.33570
1/9/2020 12:00:00 AM22.34770
1/10/2020 12:00:00 AM22.33650
1/13/2020 12:00:00 AM22.48050
1/14/2020 12:00:00 AM22.49010
1/15/2020 12:00:00 AM22.46950
1/16/2020 12:00:00 AM22.48370
1/17/2020 12:00:00 AM22.54040
1/20/2020 12:00:00 AM22.52620
1/21/2020 12:00:00 AM22.39130
1/22/2020 12:00:00 AM22.39160
1/23/2020 12:00:00 AM22.30410
1/24/2020 12:00:00 AM22.28290
1/27/2020 12:00:00 AM22.28340
1/28/2020 12:00:00 AM22.28300
1/29/2020 12:00:00 AM22.28200
1/30/2020 12:00:00 AM22.26920
1/31/2020 12:00:00 AM22.27120
2/3/2020 12:00:00 AM22.01140
2/4/2020 12:00:00 AM22.07980
2/6/2020 12:00:00 AM22.16600
2/7/2020 12:00:00 AM22.10090
2/10/2020 12:00:00 AM22.11910
2/11/2020 12:00:00 AM22.13250
2/12/2020 12:00:00 AM22.14570
2/13/2020 12:00:00 AM22.11350
2/14/2020 12:00:00 AM22.07800
2/17/2020 12:00:00 AM22.10180
2/18/2020 12:00:00 AM22.01200
2/19/2020 12:00:00 AM22.07150
2/20/2020 12:00:00 AM21.96900
2/21/2020 12:00:00 AM21.92010
2/24/2020 12:00:00 AM21.94220
2/25/2020 12:00:00 AM21.97630
2/26/2020 12:00:00 AM21.97290
2/27/2020 12:00:00 AM21.99180
2/28/2020 12:00:00 AM22.07620
3/2/2020 12:00:00 AM22.17250
3/3/2020 12:00:00 AM22.10120
3/4/2020 12:00:00 AM22.25220
3/5/2020 12:00:00 AM22.23050
3/6/2020 12:00:00 AM22.24130
3/9/2020 12:00:00 AM22.52890
3/10/2020 12:00:00 AM22.66120
3/11/2020 12:00:00 AM22.80020
3/12/2020 12:00:00 AM22.75380
3/13/2020 12:00:00 AM22.75780
3/16/2020 12:00:00 AM22.62420
3/17/2020 12:00:00 AM22.59120
3/18/2020 12:00:00 AM22.57060
3/19/2020 12:00:00 AM22.33830
3/20/2020 12:00:00 AM22.44420
3/24/2020 12:00:00 AM22.50060
3/25/2020 12:00:00 AM22.76850
3/26/2020 12:00:00 AM23.41800
3/27/2020 12:00:00 AM23.35540
4/6/2020 12:00:00 AM23.54370
4/7/2020 12:00:00 AM23.78730
4/8/2020 12:00:00 AM23.73260
4/9/2020 12:00:00 AM23.67800
4/10/2020 12:00:00 AM23.70050
4/13/2020 12:00:00 AM23.65060
4/14/2020 12:00:00 AM23.64210
4/15/2020 12:00:00 AM23.64190
4/16/2020 12:00:00 AM23.58250
4/17/2020 12:00:00 AM23.13100
4/20/2020 12:00:00 AM23.12770
4/21/2020 12:00:00 AM22.74220
4/22/2020 12:00:00 AM22.64050
4/23/2020 12:00:00 AM22.59520
4/24/2020 12:00:00 AM22.65700
4/28/2020 12:00:00 AM22.82250
4/29/2020 12:00:00 AM22.84650
4/30/2020 12:00:00 AM22.71550
5/5/2020 12:00:00 AM22.60700
5/6/2020 12:00:00 AM22.55740
5/7/2020 12:00:00 AM22.59630
5/8/2020 12:00:00 AM22.60130
5/11/2020 12:00:00 AM22.58850
5/12/2020 12:00:00 AM22.63220
5/13/2020 12:00:00 AM22.68820
5/14/2020 12:00:00 AM22.56700
5/15/2020 12:00:00 AM22.55030
5/18/2020 12:00:00 AM22.52660
5/19/2020 12:00:00 AM22.61820
5/20/2020 12:00:00 AM22.62110
5/21/2020 12:00:00 AM22.66520
5/28/2020 12:00:00 AM22.63020
5/29/2020 12:00:00 AM22.81580
6/1/2020 12:00:00 AM23.01370
6/2/2020 12:00:00 AM23.21020
6/3/2020 12:00:00 AM23.11630
6/4/2020 12:00:00 AM22.98090
6/5/2020 12:00:00 AM23.04140
6/8/2020 12:00:00 AM23.12650
6/9/2020 12:00:00 AM23.18360
6/10/2020 12:00:00 AM23.28720
6/11/2020 12:00:00 AM23.27890
6/12/2020 12:00:00 AM23.20290
6/15/2020 12:00:00 AM23.23630
6/16/2020 12:00:00 AM23.28230
6/17/2020 12:00:00 AM23.38710
6/18/2020 12:00:00 AM23.49540
6/19/2020 12:00:00 AM23.54080
6/22/2020 12:00:00 AM23.54100
6/23/2020 12:00:00 AM23.72980
6/24/2020 12:00:00 AM23.65660
6/25/2020 12:00:00 AM23.64510
6/26/2020 12:00:00 AM23.68790
6/29/2020 12:00:00 AM23.76330
6/30/2020 12:00:00 AM23.75690
7/1/2020 12:00:00 AM23.75690
7/2/2020 12:00:00 AM23.62200
7/3/2020 12:00:00 AM23.51900
7/6/2020 12:00:00 AM23.69700
7/7/2020 12:00:00 AM23.76940
7/8/2020 12:00:00 AM23.76490
7/9/2020 12:00:00 AM23.83860
7/10/2020 12:00:00 AM23.73260
7/13/2020 12:00:00 AM23.79730
7/14/2020 12:00:00 AM23.74590
7/15/2020 12:00:00 AM23.85150
7/16/2020 12:00:00 AM23.86200
7/17/2020 12:00:00 AM23.90220
7/20/2020 12:00:00 AM24.07690
7/21/2020 12:00:00 AM24.01830
7/22/2020 12:00:00 AM23.92860
7/23/2020 12:00:00 AM23.96050
7/24/2020 12:00:00 AM23.82120
7/27/2020 12:00:00 AM23.83480
7/28/2020 12:00:00 AM23.75990
7/29/2020 12:00:00 AM23.82170
7/30/2020 12:00:00 AM23.83750
7/31/2020 12:00:00 AM23.83750
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status