Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM17.89100
1/5/2018 12:00:00 AM17.88600
1/15/2018 12:00:00 AM18.16720
1/18/2018 12:00:00 AM18.10820
1/23/2018 12:00:00 AM18.17730
1/24/2018 12:00:00 AM18.32630
1/25/2018 12:00:00 AM18.42790
2/1/2018 12:00:00 AM18.47890
2/9/2018 12:00:00 AM18.21340
2/12/2018 12:00:00 AM18.22510
2/13/2018 12:00:00 AM18.30480
2/15/2018 12:00:00 AM18.54140
2/16/2018 12:00:00 AM18.60480
2/19/2018 12:00:00 AM18.41020
2/20/2018 12:00:00 AM18.34150
2/21/2018 12:00:00 AM18.29550
2/22/2018 12:00:00 AM18.23860
2/23/2018 12:00:00 AM18.28300
2/26/2018 12:00:00 AM18.32670
2/27/2018 12:00:00 AM18.31060
2/28/2018 12:00:00 AM18.14500
3/1/2018 12:00:00 AM18.10020
3/2/2018 12:00:00 AM18.21620
3/5/2018 12:00:00 AM18.30290
3/6/2018 12:00:00 AM18.31530
3/7/2018 12:00:00 AM18.45930
3/8/2018 12:00:00 AM18.38620
3/9/2018 12:00:00 AM18.27750
3/12/2018 12:00:00 AM18.29920
3/13/2018 12:00:00 AM18.30090
3/14/2018 12:00:00 AM18.37600
3/15/2018 12:00:00 AM18.35210
3/16/2018 12:00:00 AM18.29760
3/19/2018 12:00:00 AM18.23930
3/20/2018 12:00:00 AM19.05140
3/21/2018 12:00:00 AM18.97660
3/22/2018 12:00:00 AM19.12450
3/26/2018 12:00:00 AM19.22420
3/27/2018 12:00:00 AM19.27670
3/28/2018 12:00:00 AM19.21050
3/29/2018 12:00:00 AM19.06600
4/2/2018 12:00:00 AM19.11020
4/3/2018 12:00:00 AM19.10090
4/4/2018 12:00:00 AM19.07420
4/5/2018 12:00:00 AM19.05840
4/6/2018 12:00:00 AM19.00550
4/9/2018 12:00:00 AM19.06700
4/10/2018 12:00:00 AM19.13450
4/11/2018 12:00:00 AM19.20590
4/11/2018 12:00:00 AM19.15750
4/12/2018 12:00:00 AM19.15750
4/13/2018 12:00:00 AM19.14330
4/16/2018 12:00:00 AM19.19230
4/17/2018 12:00:00 AM19.22590
4/18/2018 12:00:00 AM19.19600
4/19/2018 12:00:00 AM19.19350
4/20/2018 12:00:00 AM19.09930
4/23/2018 12:00:00 AM18.98930
4/24/2018 12:00:00 AM18.94070
4/25/2018 12:00:00 AM18.95530
4/26/2018 12:00:00 AM18.88730
4/27/2018 12:00:00 AM18.74790
4/30/2018 12:00:00 AM18.77900
5/2/2018 12:00:00 AM18.63330
5/3/2018 12:00:00 AM18.60380
5/4/2018 12:00:00 AM18.57240
5/7/2018 12:00:00 AM18.51540
5/8/2018 12:00:00 AM18.45240
5/9/2018 12:00:00 AM18.40500
5/10/2018 12:00:00 AM18.43960
5/11/2018 12:00:00 AM18.51330
5/14/2018 12:00:00 AM18.59770
5/15/2018 12:00:00 AM18.51220
5/16/2018 12:00:00 AM18.33490
5/18/2018 12:00:00 AM18.34040
5/21/2018 12:00:00 AM18.21960
5/22/2018 12:00:00 AM18.33670
5/23/2018 12:00:00 AM18.19220
5/24/2018 12:00:00 AM18.21650
5/24/2018 12:00:00 AM18.15320
5/25/2018 12:00:00 AM18.15320
5/28/2018 12:00:00 AM18.14660
5/29/2018 12:00:00 AM17.96060
5/30/2018 12:00:00 AM18.01020
5/31/2018 12:00:00 AM18.20770
6/1/2018 12:00:00 AM18.17420
6/4/2018 12:00:00 AM18.18100
6/5/2018 12:00:00 AM18.19130
6/6/2018 12:00:00 AM18.26200
6/7/2018 12:00:00 AM18.35010
6/8/2018 12:00:00 AM18.28680
6/11/2018 12:00:00 AM18.98090
6/12/2018 12:00:00 AM19.00980
6/13/2018 12:00:00 AM18.97350
6/14/2018 12:00:00 AM19.25810
6/19/2018 12:00:00 AM18.83610
6/20/2018 12:00:00 AM18.84520
6/21/2018 12:00:00 AM18.78000
6/22/2018 12:00:00 AM19.01710
6/25/2018 12:00:00 AM19.00980
6/26/2018 12:00:00 AM19.03000
6/27/2018 12:00:00 AM18.96350
6/28/2018 12:00:00 AM18.85540
6/29/2018 12:00:00 AM18.99790
7/3/2018 12:00:00 AM19.01410
7/4/2018 12:00:00 AM18.99070
7/5/2018 12:00:00 AM19.07270
7/6/2018 12:00:00 AM19.10610
7/9/2018 12:00:00 AM19.18820
7/10/2018 12:00:00 AM19.11250
7/11/2018 12:00:00 AM19.07860
7/12/2018 12:00:00 AM19.03950
7/13/2018 12:00:00 AM18.95400
7/16/2018 12:00:00 AM20.08900
7/17/2018 12:00:00 AM20.19130
7/18/2018 12:00:00 AM20.03820
7/19/2018 12:00:00 AM20.01440
7/20/2018 12:00:00 AM20.09920
7/23/2018 12:00:00 AM20.16090
7/24/2018 12:00:00 AM20.13240
7/26/2018 12:00:00 AM20.14310
7/27/2018 12:00:00 AM19.96320
7/30/2018 12:00:00 AM19.60710
7/31/2018 12:00:00 AM19.54730
8/1/2018 12:00:00 AM19.43160
8/2/2018 12:00:00 AM19.33640
8/3/2018 12:00:00 AM19.27760
8/6/2018 12:00:00 AM19.26910
8/7/2018 12:00:00 AM19.32080
8/8/2018 12:00:00 AM19.33330
8/9/2018 12:00:00 AM19.27550
8/10/2018 12:00:00 AM19.06510
8/13/2018 12:00:00 AM18.93870
8/15/2018 12:00:00 AM18.79240
8/16/2018 12:00:00 AM18.83530
8/17/2018 12:00:00 AM18.94930
8/20/2018 12:00:00 AM19.00120
8/24/2018 12:00:00 AM19.25980
8/27/2018 12:00:00 AM19.34670
8/28/2018 12:00:00 AM19.49080
8/29/2018 12:00:00 AM19.43140
8/30/2018 12:00:00 AM19.47450
8/31/2018 12:00:00 AM19.44900
9/3/2018 12:00:00 AM19.33120
9/4/2018 12:00:00 AM19.27330
9/5/2018 12:00:00 AM19.29730
9/6/2018 12:00:00 AM19.37760
9/7/2018 12:00:00 AM19.39920
9/10/2018 12:00:00 AM19.29340
9/11/2018 12:00:00 AM19.33250
9/12/2018 12:00:00 AM19.30920
9/13/2018 12:00:00 AM19.34040
9/14/2018 12:00:00 AM19.49210
9/17/2018 12:00:00 AM19.40210
9/18/2018 12:00:00 AM19.46480
9/19/2018 12:00:00 AM19.49370
9/24/2018 12:00:00 AM19.60410
9/25/2018 12:00:00 AM19.59910
9/26/2018 12:00:00 AM19.59730
9/27/2018 12:00:00 AM19.52130
9/28/2018 12:00:00 AM19.33720
10/1/2018 12:00:00 AM19.34850
10/2/2018 12:00:00 AM19.17500
10/3/2018 12:00:00 AM19.26480
10/4/2018 12:00:00 AM19.15530
10/5/2018 12:00:00 AM19.15160
10/8/2018 12:00:00 AM19.12370
10/9/2018 12:00:00 AM20.53990
10/10/2018 12:00:00 AM20.58560
10/11/2018 12:00:00 AM20.70970
10/12/2018 12:00:00 AM20.48390
10/15/2018 12:00:00 AM20.69440
10/16/2018 12:00:00 AM20.76400
10/17/2018 12:00:00 AM20.72490
10/18/2018 12:00:00 AM20.64170
10/19/2018 12:00:00 AM20.51670
10/22/2018 12:00:00 AM20.66650
10/22/2018 12:00:00 AM20.66650
10/23/2018 12:00:00 AM20.60200
10/23/2018 12:00:00 AM20.60200
10/24/2018 12:00:00 AM20.20750
10/24/2018 12:00:00 AM20.20750
10/25/2018 12:00:00 AM20.22350
10/25/2018 12:00:00 AM20.22350
10/26/2018 12:00:00 AM20.19950
10/26/2018 12:00:00 AM20.19950
10/29/2018 12:00:00 AM20.20710
10/29/2018 12:00:00 AM20.20710
10/30/2018 12:00:00 AM20.20510
10/30/2018 12:00:00 AM20.20510
10/31/2018 12:00:00 AM20.14740
10/31/2018 12:00:00 AM20.14740
11/1/2018 12:00:00 AM20.21730
11/1/2018 12:00:00 AM20.21730
11/2/2018 12:00:00 AM20.31610
11/2/2018 12:00:00 AM20.31610
11/5/2018 12:00:00 AM20.20840
11/5/2018 12:00:00 AM20.20840
11/6/2018 12:00:00 AM20.30880
11/6/2018 12:00:00 AM20.30880
11/7/2018 12:00:00 AM20.42890
11/7/2018 12:00:00 AM20.42890
11/8/2018 12:00:00 AM20.36530
11/8/2018 12:00:00 AM20.36530
11/9/2018 12:00:00 AM20.34270
11/9/2018 12:00:00 AM20.34270
11/12/2018 12:00:00 AM20.21640
11/12/2018 12:00:00 AM20.21640
11/13/2018 12:00:00 AM20.17400
11/13/2018 12:00:00 AM20.17400
11/14/2018 12:00:00 AM20.25720
11/14/2018 12:00:00 AM20.25720
11/15/2018 12:00:00 AM20.33040
11/15/2018 12:00:00 AM20.33040
11/16/2018 12:00:00 AM20.37640
11/16/2018 12:00:00 AM20.37640
11/19/2018 12:00:00 AM20.50480
11/20/2018 12:00:00 AM20.53210
11/22/2018 12:00:00 AM20.47630
11/23/2018 12:00:00 AM20.42950
11/26/2018 12:00:00 AM20.43560
11/27/2018 12:00:00 AM20.34100
11/28/2018 12:00:00 AM20.26370
11/29/2018 12:00:00 AM20.42780
11/30/2018 12:00:00 AM21.19700
12/3/2018 12:00:00 AM20.97890
12/4/2018 12:00:00 AM21.03770
12/5/2018 12:00:00 AM21.05790
12/6/2018 12:00:00 AM21.07390
12/7/2018 12:00:00 AM21.16600
12/10/2018 12:00:00 AM21.25130
12/11/2018 12:00:00 AM21.18220
12/12/2018 12:00:00 AM21.07180
12/13/2018 12:00:00 AM21.18040
12/14/2018 12:00:00 AM21.00900
12/17/2018 12:00:00 AM21.07470
12/18/2018 12:00:00 AM21.15310
12/19/2018 12:00:00 AM21.21300
12/20/2018 12:00:00 AM21.32730
12/21/2018 12:00:00 AM21.25720
12/24/2018 12:00:00 AM21.21660
12/26/2018 12:00:00 AM21.19170
12/27/2018 12:00:00 AM21.19750
12/28/2018 12:00:00 AM21.30240
12/31/2018 12:00:00 AM21.26980
1/2/2019 12:00:00 AM21.28020
1/3/2019 12:00:00 AM21.17300
1/4/2019 12:00:00 AM21.22650
1/7/2019 12:00:00 AM21.28910
1/8/2019 12:00:00 AM21.30390
1/9/2019 12:00:00 AM21.33410
1/10/2019 12:00:00 AM21.43560
1/11/2019 12:00:00 AM21.43070
1/14/2019 12:00:00 AM21.35100
1/15/2019 12:00:00 AM21.32340
1/16/2019 12:00:00 AM21.25350
1/17/2019 12:00:00 AM21.20680
1/18/2019 12:00:00 AM21.19370
1/21/2019 12:00:00 AM21.14500
1/22/2019 12:00:00 AM21.13700
1/23/2019 12:00:00 AM21.14010
1/24/2019 12:00:00 AM21.11540
1/25/2019 12:00:00 AM21.05750
1/28/2019 12:00:00 AM21.20030
1/29/2019 12:00:00 AM21.25190
1/30/2019 12:00:00 AM21.21850
1/31/2019 12:00:00 AM21.27840
2/4/2019 12:00:00 AM21.20810
2/6/2019 12:00:00 AM21.09040
2/7/2019 12:00:00 AM21.02430
2/8/2019 12:00:00 AM20.99790
2/11/2019 12:00:00 AM21.05830
2/12/2019 12:00:00 AM20.98490
2/13/2019 12:00:00 AM21.08140
2/14/2019 12:00:00 AM20.98370
2/15/2019 12:00:00 AM20.98390
2/18/2019 12:00:00 AM21.02120
2/19/2019 12:00:00 AM21.07910
2/20/2019 12:00:00 AM21.12180
2/21/2019 12:00:00 AM21.07740
2/22/2019 12:00:00 AM21.05590
2/25/2019 12:00:00 AM21.07830
2/26/2019 12:00:00 AM21.13540
2/27/2019 12:00:00 AM21.25810
2/28/2019 12:00:00 AM21.19460
3/1/2019 12:00:00 AM21.09350
3/4/2019 12:00:00 AM21.08530
3/5/2019 12:00:00 AM21.06240
3/6/2019 12:00:00 AM21.03370
3/7/2019 12:00:00 AM21.02210
3/8/2019 12:00:00 AM20.82570
3/11/2019 12:00:00 AM20.92140
3/12/2019 12:00:00 AM20.99480
3/13/2019 12:00:00 AM21.01490
3/14/2019 12:00:00 AM21.11810
3/15/2019 12:00:00 AM21.11990
3/18/2019 12:00:00 AM21.18530
3/19/2019 12:00:00 AM21.20670
3/20/2019 12:00:00 AM21.19640
3/21/2019 12:00:00 AM21.31200
3/22/2019 12:00:00 AM21.23160
3/25/2019 12:00:00 AM21.27240
3/26/2019 12:00:00 AM21.25640
3/27/2019 12:00:00 AM21.18210
3/28/2019 12:00:00 AM21.14740
3/29/2019 12:00:00 AM21.17370
4/1/2019 12:00:00 AM21.22370
4/2/2019 12:00:00 AM21.17300
4/3/2019 12:00:00 AM21.30390
4/4/2019 12:00:00 AM21.27910
4/5/2019 12:00:00 AM21.25690
4/8/2019 12:00:00 AM21.27640
4/9/2019 12:00:00 AM21.35220
4/10/2019 12:00:00 AM21.35000
4/11/2019 12:00:00 AM21.37110
4/12/2019 12:00:00 AM21.42130
4/15/2019 12:00:00 AM21.43580
4/16/2019 12:00:00 AM21.40510
4/17/2019 12:00:00 AM21.43140
4/18/2019 12:00:00 AM21.32440
4/19/2019 12:00:00 AM21.29650
4/22/2019 12:00:00 AM21.30260
4/23/2019 12:00:00 AM21.31340
4/24/2019 12:00:00 AM21.24520
4/25/2019 12:00:00 AM21.10260
4/26/2019 12:00:00 AM21.10330
4/29/2019 12:00:00 AM21.14110
4/30/2019 12:00:00 AM21.23390
5/2/2019 12:00:00 AM21.21880
5/3/2019 12:00:00 AM21.11540
5/6/2019 12:00:00 AM21.17830
5/8/2019 12:00:00 AM21.16760
5/9/2019 12:00:00 AM21.18780
5/10/2019 12:00:00 AM21.26480
5/13/2019 12:00:00 AM21.27220
5/14/2019 12:00:00 AM21.28690
5/15/2019 12:00:00 AM21.23440
5/16/2019 12:00:00 AM22.02200
5/17/2019 12:00:00 AM22.13200
5/20/2019 12:00:00 AM22.35190
5/21/2019 12:00:00 AM22.68160
5/22/2019 12:00:00 AM22.71050
5/23/2019 12:00:00 AM22.59320
5/24/2019 12:00:00 AM22.60850
5/27/2019 12:00:00 AM22.44150
5/28/2019 12:00:00 AM22.52160
5/29/2019 12:00:00 AM22.35550
5/30/2019 12:00:00 AM22.09780
5/31/2019 12:00:00 AM22.08200
6/3/2019 12:00:00 AM22.24010
6/10/2019 12:00:00 AM22.71660
6/11/2019 12:00:00 AM22.94640
6/12/2019 12:00:00 AM22.98970
6/13/2019 12:00:00 AM23.12390
6/14/2019 12:00:00 AM23.51720
6/17/2019 12:00:00 AM23.57530
6/18/2019 12:00:00 AM23.48800
6/19/2019 12:00:00 AM23.54170
6/20/2019 12:00:00 AM23.74280
6/21/2019 12:00:00 AM23.74110
6/24/2019 12:00:00 AM23.95340
6/25/2019 12:00:00 AM23.94310
6/26/2019 12:00:00 AM24.68000
6/27/2019 12:00:00 AM24.98890
6/28/2019 12:00:00 AM24.42840
7/2/2019 12:00:00 AM23.91360
7/3/2019 12:00:00 AM23.83290
7/4/2019 12:00:00 AM23.67340
7/5/2019 12:00:00 AM23.67430
7/8/2019 12:00:00 AM23.66880
7/9/2019 12:00:00 AM23.61390
7/10/2019 12:00:00 AM23.74100
7/11/2019 12:00:00 AM23.92620
7/12/2019 12:00:00 AM23.93950
7/15/2019 12:00:00 AM24.13550
7/16/2019 12:00:00 AM24.09060
7/17/2019 12:00:00 AM23.99940
7/18/2019 12:00:00 AM24.08320
7/19/2019 12:00:00 AM24.12940
7/22/2019 12:00:00 AM24.11670
7/23/2019 12:00:00 AM24.04970
7/24/2019 12:00:00 AM23.99060
7/25/2019 12:00:00 AM23.91920
7/26/2019 12:00:00 AM23.95560
7/29/2019 12:00:00 AM23.90030
7/30/2019 12:00:00 AM23.88120
7/31/2019 12:00:00 AM23.82120
8/1/2019 12:00:00 AM23.58300
8/2/2019 12:00:00 AM23.65220
8/5/2019 12:00:00 AM23.72570
8/6/2019 12:00:00 AM23.80180
8/7/2019 12:00:00 AM23.71710
8/8/2019 12:00:00 AM23.78620
8/9/2019 12:00:00 AM23.77560
8/16/2019 12:00:00 AM23.62110
8/17/2019 12:00:00 AM23.59800
8/19/2019 12:00:00 AM23.60490
8/20/2019 12:00:00 AM23.56780
8/21/2019 12:00:00 AM23.60120
8/22/2019 12:00:00 AM23.53040
8/23/2019 12:00:00 AM23.36590
8/26/2019 12:00:00 AM23.45520
8/27/2019 12:00:00 AM23.43340
8/28/2019 12:00:00 AM23.38860
8/29/2019 12:00:00 AM23.34280
8/30/2019 12:00:00 AM23.22340
9/2/2019 12:00:00 AM23.04350
9/3/2019 12:00:00 AM22.99040
9/4/2019 12:00:00 AM23.06450
9/5/2019 12:00:00 AM23.13570
9/6/2019 12:00:00 AM23.12910
9/11/2019 12:00:00 AM23.10260
9/12/2019 12:00:00 AM23.07960
9/13/2019 12:00:00 AM23.21070
9/16/2019 12:00:00 AM23.15090
9/17/2019 12:00:00 AM23.05540
9/18/2019 12:00:00 AM23.09830
9/19/2019 12:00:00 AM23.14370
9/20/2019 12:00:00 AM23.09900
9/23/2019 12:00:00 AM22.94420
9/24/2019 12:00:00 AM22.99770
9/25/2019 12:00:00 AM23.01610
9/26/2019 12:00:00 AM22.87440
9/27/2019 12:00:00 AM22.85380
9/30/2019 12:00:00 AM22.89320
10/1/2019 12:00:00 AM22.82170
10/2/2019 12:00:00 AM22.85500
10/3/2019 12:00:00 AM22.95590
10/4/2019 12:00:00 AM23.02140
10/7/2019 12:00:00 AM22.98210
10/8/2019 12:00:00 AM23.01430
10/9/2019 12:00:00 AM22.99820
10/10/2019 12:00:00 AM23.04120
10/11/2019 12:00:00 AM23.02870
10/14/2019 12:00:00 AM23.05870
10/15/2019 12:00:00 AM23.02990
10/16/2019 12:00:00 AM23.01950
10/17/2019 12:00:00 AM23.15890
10/18/2019 12:00:00 AM23.22750
10/21/2019 12:00:00 AM23.30170
10/22/2019 12:00:00 AM23.24080
10/23/2019 12:00:00 AM23.20650
10/24/2019 12:00:00 AM23.22580
10/25/2019 12:00:00 AM23.20200
10/28/2019 12:00:00 AM23.13800
10/29/2019 12:00:00 AM23.10940
10/30/2019 12:00:00 AM23.17490
10/31/2019 12:00:00 AM23.27590
11/1/2019 12:00:00 AM23.23610
11/4/2019 12:00:00 AM23.24730
11/5/2019 12:00:00 AM23.18150
11/6/2019 12:00:00 AM23.09080
11/7/2019 12:00:00 AM23.07100
11/8/2019 12:00:00 AM22.98010
11/11/2019 12:00:00 AM22.94560
11/12/2019 12:00:00 AM22.95570
11/13/2019 12:00:00 AM22.90230
11/14/2019 12:00:00 AM22.88340
11/15/2019 12:00:00 AM22.91240
11/18/2019 12:00:00 AM23.00200
11/19/2019 12:00:00 AM23.01220
11/20/2019 12:00:00 AM23.00350
11/21/2019 12:00:00 AM23.04730
11/22/2019 12:00:00 AM22.96730
11/25/2019 12:00:00 AM22.90100
11/26/2019 12:00:00 AM22.90210
11/27/2019 12:00:00 AM22.87870
11/28/2019 12:00:00 AM22.89980
11/29/2019 12:00:00 AM22.87550
12/2/2019 12:00:00 AM22.88850
12/3/2019 12:00:00 AM23.01470
12/4/2019 12:00:00 AM22.99680
12/5/2019 12:00:00 AM23.02510
12/6/2019 12:00:00 AM23.04310
12/9/2019 12:00:00 AM22.95380
12/10/2019 12:00:00 AM22.96870
12/11/2019 12:00:00 AM22.99200
12/12/2019 12:00:00 AM23.08500
12/13/2019 12:00:00 AM23.17940
12/16/2019 12:00:00 AM23.08670
12/17/2019 12:00:00 AM23.10420
12/18/2019 12:00:00 AM23.10150
12/19/2019 12:00:00 AM23.07540
12/20/2019 12:00:00 AM23.05990
12/23/2019 12:00:00 AM22.98110
12/24/2019 12:00:00 AM22.97580
12/26/2019 12:00:00 AM23.02600
12/27/2019 12:00:00 AM23.11370
12/30/2019 12:00:00 AM23.21190
12/31/2019 12:00:00 AM23.23400
1/2/2020 12:00:00 AM23.24260
1/3/2020 12:00:00 AM23.09830
1/6/2020 12:00:00 AM23.18200
1/7/2020 12:00:00 AM23.19520
1/8/2020 12:00:00 AM23.09530
1/9/2020 12:00:00 AM22.99100
1/10/2020 12:00:00 AM23.04490
1/13/2020 12:00:00 AM23.04590
1/14/2020 12:00:00 AM23.07340
1/15/2020 12:00:00 AM23.05410
1/16/2020 12:00:00 AM23.09110
1/17/2020 12:00:00 AM23.02200
1/20/2020 12:00:00 AM22.93460
1/21/2020 12:00:00 AM22.94320
1/22/2020 12:00:00 AM22.91490
1/23/2020 12:00:00 AM22.93170
1/24/2020 12:00:00 AM22.85270
1/27/2020 12:00:00 AM22.79390
1/28/2020 12:00:00 AM22.78810
1/29/2020 12:00:00 AM22.75550
1/30/2020 12:00:00 AM22.77940
1/31/2020 12:00:00 AM22.78650
2/3/2020 12:00:00 AM22.87480
2/4/2020 12:00:00 AM22.84880
2/6/2020 12:00:00 AM22.73790
2/7/2020 12:00:00 AM22.65310
2/10/2020 12:00:00 AM22.62960
2/11/2020 12:00:00 AM22.55650
2/12/2020 12:00:00 AM22.56270
2/13/2020 12:00:00 AM22.48990
2/14/2020 12:00:00 AM22.37630
2/17/2020 12:00:00 AM22.40140
2/18/2020 12:00:00 AM22.35920
2/19/2020 12:00:00 AM22.30930
2/20/2020 12:00:00 AM22.30950
2/21/2020 12:00:00 AM22.33740
2/24/2020 12:00:00 AM22.36410
2/25/2020 12:00:00 AM22.42160
2/26/2020 12:00:00 AM22.48540
2/27/2020 12:00:00 AM22.57300
2/28/2020 12:00:00 AM22.79870
3/2/2020 12:00:00 AM22.85850
3/3/2020 12:00:00 AM22.94710
3/4/2020 12:00:00 AM23.03980
3/5/2020 12:00:00 AM22.99330
3/6/2020 12:00:00 AM23.27780
3/9/2020 12:00:00 AM23.86220
3/10/2020 12:00:00 AM23.93000
3/11/2020 12:00:00 AM24.00010
3/12/2020 12:00:00 AM23.98390
3/13/2020 12:00:00 AM23.80720
3/16/2020 12:00:00 AM23.80500
3/17/2020 12:00:00 AM23.53520
3/18/2020 12:00:00 AM23.24960
3/19/2020 12:00:00 AM23.03760
3/20/2020 12:00:00 AM22.90560
3/24/2020 12:00:00 AM23.10880
3/25/2020 12:00:00 AM23.46800
3/26/2020 12:00:00 AM24.33280
3/27/2020 12:00:00 AM24.47540
4/6/2020 12:00:00 AM24.13560
4/7/2020 12:00:00 AM24.42470
4/8/2020 12:00:00 AM24.39120
4/9/2020 12:00:00 AM24.34420
4/10/2020 12:00:00 AM24.43850
4/13/2020 12:00:00 AM24.42890
4/14/2020 12:00:00 AM24.43790
4/15/2020 12:00:00 AM24.45290
4/16/2020 12:00:00 AM24.32360
4/17/2020 12:00:00 AM23.75160
4/20/2020 12:00:00 AM23.87460
4/21/2020 12:00:00 AM23.42580
4/22/2020 12:00:00 AM23.35860
4/23/2020 12:00:00 AM23.15380
4/24/2020 12:00:00 AM23.10790
4/28/2020 12:00:00 AM23.53100
4/29/2020 12:00:00 AM23.55490
4/30/2020 12:00:00 AM23.35590
5/5/2020 12:00:00 AM23.33730
5/6/2020 12:00:00 AM23.15210
5/7/2020 12:00:00 AM23.20120
5/8/2020 12:00:00 AM23.20970
5/11/2020 12:00:00 AM23.21960
5/12/2020 12:00:00 AM23.28080
5/13/2020 12:00:00 AM23.40720
5/14/2020 12:00:00 AM23.21630
5/15/2020 12:00:00 AM23.21570
5/18/2020 12:00:00 AM23.24440
5/19/2020 12:00:00 AM23.55520
5/20/2020 12:00:00 AM23.59810
5/21/2020 12:00:00 AM23.67210
5/28/2020 12:00:00 AM23.89720
5/29/2020 12:00:00 AM24.27770
6/1/2020 12:00:00 AM24.52220
6/2/2020 12:00:00 AM24.69960
6/3/2020 12:00:00 AM24.72010
6/4/2020 12:00:00 AM24.58270
6/5/2020 12:00:00 AM24.87530
6/8/2020 12:00:00 AM24.80700
6/9/2020 12:00:00 AM24.81200
6/10/2020 12:00:00 AM25.10420
6/11/2020 12:00:00 AM25.10540
6/12/2020 12:00:00 AM24.92600
6/15/2020 12:00:00 AM24.88960
6/16/2020 12:00:00 AM25.06300
6/17/2020 12:00:00 AM25.05090
6/18/2020 12:00:00 AM25.07920
6/19/2020 12:00:00 AM25.05740
6/22/2020 12:00:00 AM25.04990
6/23/2020 12:00:00 AM25.38510
6/24/2020 12:00:00 AM25.37300
6/25/2020 12:00:00 AM25.23590
6/26/2020 12:00:00 AM25.22750
6/29/2020 12:00:00 AM25.38840
6/30/2020 12:00:00 AM25.30960
7/1/2020 12:00:00 AM25.30960
7/2/2020 12:00:00 AM25.30450
7/3/2020 12:00:00 AM25.04610
7/6/2020 12:00:00 AM25.25250
7/7/2020 12:00:00 AM25.26730
7/8/2020 12:00:00 AM25.25790
7/9/2020 12:00:00 AM25.34710
7/10/2020 12:00:00 AM25.16130
7/13/2020 12:00:00 AM25.30100
7/14/2020 12:00:00 AM25.38910
7/15/2020 12:00:00 AM25.60770
7/16/2020 12:00:00 AM25.57090
7/17/2020 12:00:00 AM25.59540
7/20/2020 12:00:00 AM25.90110
7/21/2020 12:00:00 AM25.81100
7/22/2020 12:00:00 AM25.93810
7/23/2020 12:00:00 AM26.09540
7/24/2020 12:00:00 AM26.10060
7/27/2020 12:00:00 AM26.25230
7/28/2020 12:00:00 AM26.20030
7/29/2020 12:00:00 AM26.34030
7/30/2020 12:00:00 AM26.37080
7/31/2020 12:00:00 AM26.37080
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status