Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM133.17320
1/5/2018 12:00:00 AM133.17760
1/15/2018 12:00:00 AM135.34120
1/18/2018 12:00:00 AM134.83980
1/23/2018 12:00:00 AM135.29950
1/24/2018 12:00:00 AM136.43470
1/25/2018 12:00:00 AM137.19460
2/1/2018 12:00:00 AM137.52340
2/9/2018 12:00:00 AM135.56400
2/12/2018 12:00:00 AM135.67020
2/13/2018 12:00:00 AM136.33170
2/15/2018 12:00:00 AM138.11470
2/16/2018 12:00:00 AM138.56430
2/19/2018 12:00:00 AM137.12670
2/20/2018 12:00:00 AM136.59960
2/21/2018 12:00:00 AM136.23730
2/22/2018 12:00:00 AM135.81650
2/23/2018 12:00:00 AM136.15030
2/26/2018 12:00:00 AM136.47870
2/27/2018 12:00:00 AM136.34120
2/28/2018 12:00:00 AM135.12000
3/1/2018 12:00:00 AM134.77960
3/2/2018 12:00:00 AM135.66560
3/5/2018 12:00:00 AM136.29750
3/6/2018 12:00:00 AM136.43320
3/7/2018 12:00:00 AM137.51860
3/8/2018 12:00:00 AM136.99180
3/9/2018 12:00:00 AM136.13790
3/12/2018 12:00:00 AM136.32270
3/13/2018 12:00:00 AM136.29810
3/14/2018 12:00:00 AM136.88190
3/15/2018 12:00:00 AM136.70140
3/16/2018 12:00:00 AM136.29240
3/19/2018 12:00:00 AM135.85010
3/20/2018 12:00:00 AM141.90180
3/21/2018 12:00:00 AM141.35360
3/22/2018 12:00:00 AM142.46530
3/26/2018 12:00:00 AM143.20030
3/27/2018 12:00:00 AM143.50930
3/28/2018 12:00:00 AM143.13320
3/29/2018 12:00:00 AM142.10050
4/2/2018 12:00:00 AM142.43050
4/3/2018 12:00:00 AM142.27440
4/4/2018 12:00:00 AM142.08770
4/5/2018 12:00:00 AM141.96000
4/6/2018 12:00:00 AM141.53240
4/9/2018 12:00:00 AM141.97800
4/10/2018 12:00:00 AM142.49030
4/11/2018 12:00:00 AM143.02310
4/11/2018 12:00:00 AM142.62460
4/12/2018 12:00:00 AM142.62460
4/13/2018 12:00:00 AM142.55550
4/16/2018 12:00:00 AM142.92870
4/17/2018 12:00:00 AM143.17750
4/18/2018 12:00:00 AM142.96540
4/19/2018 12:00:00 AM142.95320
4/20/2018 12:00:00 AM142.24450
4/23/2018 12:00:00 AM141.43030
4/24/2018 12:00:00 AM141.07670
4/25/2018 12:00:00 AM141.15170
4/26/2018 12:00:00 AM140.71370
4/27/2018 12:00:00 AM139.69340
4/30/2018 12:00:00 AM139.90790
5/2/2018 12:00:00 AM138.79900
5/3/2018 12:00:00 AM138.57550
5/4/2018 12:00:00 AM138.35260
5/7/2018 12:00:00 AM137.90830
5/8/2018 12:00:00 AM137.43540
5/9/2018 12:00:00 AM137.08860
5/10/2018 12:00:00 AM137.36030
5/11/2018 12:00:00 AM137.91400
5/14/2018 12:00:00 AM138.56830
5/15/2018 12:00:00 AM137.87470
5/16/2018 12:00:00 AM136.57950
5/18/2018 12:00:00 AM136.58970
5/21/2018 12:00:00 AM135.67770
5/22/2018 12:00:00 AM136.56830
5/23/2018 12:00:00 AM135.52790
5/24/2018 12:00:00 AM135.70120
5/24/2018 12:00:00 AM135.22190
5/25/2018 12:00:00 AM135.22190
5/28/2018 12:00:00 AM135.16100
5/29/2018 12:00:00 AM133.67350
5/30/2018 12:00:00 AM134.06490
5/31/2018 12:00:00 AM135.53350
6/1/2018 12:00:00 AM135.27310
6/4/2018 12:00:00 AM135.33160
6/5/2018 12:00:00 AM135.40070
6/6/2018 12:00:00 AM135.92100
6/7/2018 12:00:00 AM136.65740
6/8/2018 12:00:00 AM136.19280
6/11/2018 12:00:00 AM141.39410
6/12/2018 12:00:00 AM141.61730
6/13/2018 12:00:00 AM141.34990
6/14/2018 12:00:00 AM143.46620
6/19/2018 12:00:00 AM140.37300
6/20/2018 12:00:00 AM140.45010
6/21/2018 12:00:00 AM139.94050
6/22/2018 12:00:00 AM141.73030
6/25/2018 12:00:00 AM141.67090
6/26/2018 12:00:00 AM141.80360
6/27/2018 12:00:00 AM141.29750
6/28/2018 12:00:00 AM140.47850
6/29/2018 12:00:00 AM141.58070
7/3/2018 12:00:00 AM141.66530
7/4/2018 12:00:00 AM141.50430
7/5/2018 12:00:00 AM142.09630
7/6/2018 12:00:00 AM142.39280
7/9/2018 12:00:00 AM143.01400
7/10/2018 12:00:00 AM142.45910
7/11/2018 12:00:00 AM142.20910
7/12/2018 12:00:00 AM141.91770
7/13/2018 12:00:00 AM141.29340
7/16/2018 12:00:00 AM149.75920
7/17/2018 12:00:00 AM150.52400
7/18/2018 12:00:00 AM149.37440
7/19/2018 12:00:00 AM149.18110
7/20/2018 12:00:00 AM149.78180
7/23/2018 12:00:00 AM150.22700
7/24/2018 12:00:00 AM149.99750
7/26/2018 12:00:00 AM150.07720
7/27/2018 12:00:00 AM148.74610
7/30/2018 12:00:00 AM146.07470
7/31/2018 12:00:00 AM145.61660
8/1/2018 12:00:00 AM144.79480
8/2/2018 12:00:00 AM144.07950
8/3/2018 12:00:00 AM143.65570
8/6/2018 12:00:00 AM143.61130
8/7/2018 12:00:00 AM143.98220
8/8/2018 12:00:00 AM144.09040
8/9/2018 12:00:00 AM143.71580
8/10/2018 12:00:00 AM142.11930
8/13/2018 12:00:00 AM141.17420
8/15/2018 12:00:00 AM140.13340
8/16/2018 12:00:00 AM140.41940
8/17/2018 12:00:00 AM141.32770
8/20/2018 12:00:00 AM141.71980
8/24/2018 12:00:00 AM143.64860
8/27/2018 12:00:00 AM144.27590
8/28/2018 12:00:00 AM145.34380
8/29/2018 12:00:00 AM144.91160
8/30/2018 12:00:00 AM145.22830
8/31/2018 12:00:00 AM145.00530
9/3/2018 12:00:00 AM144.10110
9/4/2018 12:00:00 AM143.67920
9/5/2018 12:00:00 AM143.87040
9/6/2018 12:00:00 AM144.49520
9/7/2018 12:00:00 AM144.66580
9/10/2018 12:00:00 AM143.88340
9/11/2018 12:00:00 AM144.19400
9/12/2018 12:00:00 AM144.01260
9/13/2018 12:00:00 AM144.28140
9/14/2018 12:00:00 AM145.39940
9/17/2018 12:00:00 AM144.73530
9/18/2018 12:00:00 AM145.22780
9/19/2018 12:00:00 AM145.42500
9/24/2018 12:00:00 AM146.23840
9/25/2018 12:00:00 AM146.18860
9/26/2018 12:00:00 AM146.16650
9/27/2018 12:00:00 AM145.59900
9/28/2018 12:00:00 AM144.19130
10/1/2018 12:00:00 AM144.26900
10/2/2018 12:00:00 AM142.97900
10/3/2018 12:00:00 AM143.64420
10/4/2018 12:00:00 AM142.82960
10/5/2018 12:00:00 AM142.84820
10/8/2018 12:00:00 AM142.64940
10/9/2018 12:00:00 AM153.19510
10/10/2018 12:00:00 AM153.55670
10/11/2018 12:00:00 AM154.49190
10/12/2018 12:00:00 AM152.82320
10/15/2018 12:00:00 AM154.39150
10/16/2018 12:00:00 AM154.92220
10/17/2018 12:00:00 AM154.60730
10/18/2018 12:00:00 AM154.00650
10/19/2018 12:00:00 AM153.06420
10/22/2018 12:00:00 AM154.17650
10/22/2018 12:00:00 AM154.17650
10/23/2018 12:00:00 AM153.72130
10/23/2018 12:00:00 AM153.72130
10/24/2018 12:00:00 AM150.76030
10/24/2018 12:00:00 AM150.76030
10/25/2018 12:00:00 AM150.88510
10/25/2018 12:00:00 AM150.88510
10/26/2018 12:00:00 AM150.70440
10/26/2018 12:00:00 AM150.70440
10/29/2018 12:00:00 AM150.78240
10/29/2018 12:00:00 AM150.78240
10/30/2018 12:00:00 AM150.75820
10/30/2018 12:00:00 AM150.75820
10/31/2018 12:00:00 AM150.33760
10/31/2018 12:00:00 AM150.33760
11/1/2018 12:00:00 AM150.81240
11/1/2018 12:00:00 AM150.81240
11/2/2018 12:00:00 AM151.56870
11/2/2018 12:00:00 AM151.56870
11/5/2018 12:00:00 AM150.75040
11/5/2018 12:00:00 AM150.75040
11/6/2018 12:00:00 AM151.49830
11/6/2018 12:00:00 AM151.49830
11/7/2018 12:00:00 AM152.37990
11/7/2018 12:00:00 AM152.37990
11/8/2018 12:00:00 AM151.91150
11/8/2018 12:00:00 AM151.91150
11/9/2018 12:00:00 AM151.74230
11/9/2018 12:00:00 AM151.74230
11/12/2018 12:00:00 AM150.78760
11/12/2018 12:00:00 AM150.78760
11/13/2018 12:00:00 AM150.52050
11/13/2018 12:00:00 AM150.52050
11/14/2018 12:00:00 AM151.15080
11/14/2018 12:00:00 AM151.15080
11/15/2018 12:00:00 AM151.71400
11/15/2018 12:00:00 AM151.71400
11/16/2018 12:00:00 AM152.06920
11/16/2018 12:00:00 AM152.06920
11/19/2018 12:00:00 AM153.01560
11/20/2018 12:00:00 AM153.21630
11/22/2018 12:00:00 AM152.80310
11/23/2018 12:00:00 AM152.44630
11/26/2018 12:00:00 AM152.49390
11/27/2018 12:00:00 AM151.76350
11/28/2018 12:00:00 AM151.21840
11/29/2018 12:00:00 AM152.43870
11/30/2018 12:00:00 AM158.17000
12/3/2018 12:00:00 AM156.55840
12/4/2018 12:00:00 AM157.00790
12/5/2018 12:00:00 AM157.16200
12/6/2018 12:00:00 AM157.28720
12/7/2018 12:00:00 AM157.98680
12/10/2018 12:00:00 AM158.63580
12/11/2018 12:00:00 AM158.10700
12/12/2018 12:00:00 AM157.29880
12/13/2018 12:00:00 AM158.07050
12/14/2018 12:00:00 AM156.83750
12/17/2018 12:00:00 AM157.34390
12/18/2018 12:00:00 AM157.95390
12/19/2018 12:00:00 AM158.41470
12/20/2018 12:00:00 AM159.23790
12/21/2018 12:00:00 AM158.71540
12/24/2018 12:00:00 AM158.42910
12/26/2018 12:00:00 AM158.24140
12/27/2018 12:00:00 AM158.25100
12/28/2018 12:00:00 AM159.05150
12/31/2018 12:00:00 AM158.83720
1/2/2019 12:00:00 AM158.87420
1/3/2019 12:00:00 AM158.10260
1/4/2019 12:00:00 AM158.52030
1/7/2019 12:00:00 AM158.99240
1/8/2019 12:00:00 AM159.08280
1/9/2019 12:00:00 AM159.25860
1/10/2019 12:00:00 AM160.02640
1/11/2019 12:00:00 AM159.98690
1/14/2019 12:00:00 AM159.36000
1/15/2019 12:00:00 AM159.14800
1/16/2019 12:00:00 AM158.64040
1/17/2019 12:00:00 AM158.32370
1/18/2019 12:00:00 AM158.22190
1/21/2019 12:00:00 AM157.87480
1/22/2019 12:00:00 AM157.83510
1/23/2019 12:00:00 AM157.84810
1/24/2019 12:00:00 AM157.64450
1/25/2019 12:00:00 AM157.24670
1/28/2019 12:00:00 AM158.27640
1/29/2019 12:00:00 AM158.65210
1/30/2019 12:00:00 AM158.40190
1/31/2019 12:00:00 AM158.84770
2/4/2019 12:00:00 AM158.32010
2/6/2019 12:00:00 AM157.44410
2/7/2019 12:00:00 AM156.93100
2/8/2019 12:00:00 AM156.75450
2/11/2019 12:00:00 AM157.16710
2/12/2019 12:00:00 AM156.58160
2/13/2019 12:00:00 AM157.32540
2/14/2019 12:00:00 AM156.59350
2/15/2019 12:00:00 AM156.58830
2/18/2019 12:00:00 AM156.85330
2/19/2019 12:00:00 AM157.29430
2/20/2019 12:00:00 AM157.62760
2/21/2019 12:00:00 AM157.28030
2/22/2019 12:00:00 AM157.11120
2/25/2019 12:00:00 AM157.28060
2/26/2019 12:00:00 AM157.70090
2/27/2019 12:00:00 AM158.63280
2/28/2019 12:00:00 AM158.15770
3/1/2019 12:00:00 AM157.38700
3/4/2019 12:00:00 AM157.32780
3/5/2019 12:00:00 AM157.14850
3/6/2019 12:00:00 AM156.93580
3/7/2019 12:00:00 AM156.84730
3/8/2019 12:00:00 AM155.37230
3/11/2019 12:00:00 AM156.08730
3/12/2019 12:00:00 AM156.62100
3/13/2019 12:00:00 AM156.75990
3/14/2019 12:00:00 AM157.57360
3/15/2019 12:00:00 AM157.62260
3/18/2019 12:00:00 AM158.10610
3/19/2019 12:00:00 AM158.26040
3/20/2019 12:00:00 AM158.15810
3/21/2019 12:00:00 AM159.06410
3/22/2019 12:00:00 AM158.45150
3/25/2019 12:00:00 AM158.77470
3/26/2019 12:00:00 AM158.67420
3/27/2019 12:00:00 AM158.15590
3/28/2019 12:00:00 AM157.88710
3/29/2019 12:00:00 AM158.04730
4/1/2019 12:00:00 AM158.41390
4/2/2019 12:00:00 AM158.04050
4/3/2019 12:00:00 AM159.02730
4/4/2019 12:00:00 AM158.82230
4/5/2019 12:00:00 AM158.66250
4/8/2019 12:00:00 AM158.82630
4/9/2019 12:00:00 AM159.39580
4/10/2019 12:00:00 AM159.37060
4/11/2019 12:00:00 AM159.52720
4/12/2019 12:00:00 AM159.90050
4/15/2019 12:00:00 AM159.98920
4/16/2019 12:00:00 AM159.70670
4/17/2019 12:00:00 AM159.96720
4/18/2019 12:00:00 AM159.19730
4/19/2019 12:00:00 AM158.99980
4/22/2019 12:00:00 AM159.04950
4/23/2019 12:00:00 AM159.12070
4/24/2019 12:00:00 AM158.63980
4/25/2019 12:00:00 AM157.55050
4/26/2019 12:00:00 AM157.55800
4/29/2019 12:00:00 AM157.82640
4/30/2019 12:00:00 AM158.52320
5/2/2019 12:00:00 AM158.41250
5/3/2019 12:00:00 AM157.64640
5/6/2019 12:00:00 AM158.12330
5/8/2019 12:00:00 AM158.02850
5/9/2019 12:00:00 AM158.18500
5/10/2019 12:00:00 AM158.76400
5/13/2019 12:00:00 AM158.81410
5/14/2019 12:00:00 AM158.94330
5/15/2019 12:00:00 AM158.57640
5/16/2019 12:00:00 AM164.44110
5/17/2019 12:00:00 AM165.29100
5/20/2019 12:00:00 AM166.92030
5/21/2019 12:00:00 AM169.39510
5/22/2019 12:00:00 AM169.60690
5/23/2019 12:00:00 AM168.71150
5/24/2019 12:00:00 AM168.83630
5/27/2019 12:00:00 AM167.59600
5/28/2019 12:00:00 AM168.14870
5/29/2019 12:00:00 AM166.92700
5/30/2019 12:00:00 AM165.02910
5/31/2019 12:00:00 AM164.91040
6/3/2019 12:00:00 AM166.07260
6/10/2019 12:00:00 AM169.64810
6/11/2019 12:00:00 AM171.38390
6/12/2019 12:00:00 AM171.68990
6/13/2019 12:00:00 AM172.68170
6/14/2019 12:00:00 AM175.61750
6/17/2019 12:00:00 AM176.04830
6/18/2019 12:00:00 AM175.38760
6/19/2019 12:00:00 AM175.79480
6/20/2019 12:00:00 AM177.27470
6/21/2019 12:00:00 AM177.24320
6/24/2019 12:00:00 AM178.85190
6/25/2019 12:00:00 AM178.75960
6/26/2019 12:00:00 AM184.25470
6/27/2019 12:00:00 AM186.50680
6/28/2019 12:00:00 AM182.32340
7/2/2019 12:00:00 AM178.49880
7/3/2019 12:00:00 AM177.88320
7/4/2019 12:00:00 AM176.68540
7/5/2019 12:00:00 AM176.69940
7/8/2019 12:00:00 AM176.65040
7/9/2019 12:00:00 AM176.22070
7/10/2019 12:00:00 AM177.18600
7/11/2019 12:00:00 AM178.61790
7/12/2019 12:00:00 AM178.75370
7/15/2019 12:00:00 AM180.21430
7/16/2019 12:00:00 AM179.89810
7/17/2019 12:00:00 AM179.21830
7/18/2019 12:00:00 AM179.85680
7/19/2019 12:00:00 AM180.15020
7/22/2019 12:00:00 AM180.06060
7/23/2019 12:00:00 AM179.55470
7/24/2019 12:00:00 AM179.09610
7/25/2019 12:00:00 AM178.55680
7/26/2019 12:00:00 AM178.87680
7/29/2019 12:00:00 AM178.46320
7/30/2019 12:00:00 AM178.30820
7/31/2019 12:00:00 AM177.88020
8/1/2019 12:00:00 AM176.09640
8/2/2019 12:00:00 AM176.57800
8/5/2019 12:00:00 AM177.15250
8/6/2019 12:00:00 AM177.66510
8/7/2019 12:00:00 AM177.02930
8/8/2019 12:00:00 AM177.50350
8/9/2019 12:00:00 AM177.44570
8/16/2019 12:00:00 AM176.19480
8/17/2019 12:00:00 AM175.96340
8/19/2019 12:00:00 AM176.05760
8/20/2019 12:00:00 AM175.72290
8/21/2019 12:00:00 AM175.97200
8/22/2019 12:00:00 AM175.45060
8/23/2019 12:00:00 AM174.20310
8/26/2019 12:00:00 AM174.88830
8/27/2019 12:00:00 AM174.74390
8/28/2019 12:00:00 AM174.42230
8/29/2019 12:00:00 AM174.07490
8/30/2019 12:00:00 AM173.15520
9/2/2019 12:00:00 AM171.81950
9/3/2019 12:00:00 AM171.42800
9/4/2019 12:00:00 AM172.00920
9/5/2019 12:00:00 AM172.59280
9/6/2019 12:00:00 AM172.55830
9/11/2019 12:00:00 AM172.36290
9/12/2019 12:00:00 AM172.23110
9/13/2019 12:00:00 AM173.30110
9/16/2019 12:00:00 AM172.87030
9/17/2019 12:00:00 AM172.15910
9/18/2019 12:00:00 AM172.48510
9/19/2019 12:00:00 AM172.83640
9/20/2019 12:00:00 AM172.47590
9/23/2019 12:00:00 AM171.31580
9/24/2019 12:00:00 AM171.72330
9/25/2019 12:00:00 AM171.80400
9/26/2019 12:00:00 AM170.76100
9/27/2019 12:00:00 AM170.63670
9/30/2019 12:00:00 AM170.90740
10/1/2019 12:00:00 AM170.37040
10/2/2019 12:00:00 AM170.63540
10/3/2019 12:00:00 AM171.37470
10/4/2019 12:00:00 AM171.88230
10/7/2019 12:00:00 AM171.61320
10/8/2019 12:00:00 AM171.88880
10/9/2019 12:00:00 AM171.77570
10/10/2019 12:00:00 AM172.08730
10/11/2019 12:00:00 AM171.98380
10/14/2019 12:00:00 AM172.21360
10/15/2019 12:00:00 AM172.02740
10/16/2019 12:00:00 AM171.97510
10/17/2019 12:00:00 AM173.01950
10/18/2019 12:00:00 AM173.52230
10/21/2019 12:00:00 AM174.10150
10/22/2019 12:00:00 AM173.63050
10/23/2019 12:00:00 AM173.36520
10/24/2019 12:00:00 AM173.51240
10/25/2019 12:00:00 AM173.33490
10/28/2019 12:00:00 AM172.84240
10/29/2019 12:00:00 AM172.63630
10/30/2019 12:00:00 AM173.14140
10/31/2019 12:00:00 AM173.88750
11/1/2019 12:00:00 AM173.58530
11/4/2019 12:00:00 AM173.68740
11/5/2019 12:00:00 AM173.19170
11/6/2019 12:00:00 AM172.52740
11/7/2019 12:00:00 AM172.37740
11/8/2019 12:00:00 AM171.72930
11/11/2019 12:00:00 AM171.46900
11/12/2019 12:00:00 AM171.52530
11/13/2019 12:00:00 AM171.12280
11/14/2019 12:00:00 AM170.99780
11/15/2019 12:00:00 AM171.19010
11/18/2019 12:00:00 AM171.88020
11/19/2019 12:00:00 AM171.94200
11/20/2019 12:00:00 AM171.88870
11/21/2019 12:00:00 AM172.23570
11/22/2019 12:00:00 AM171.64590
11/25/2019 12:00:00 AM171.10910
11/26/2019 12:00:00 AM171.13320
11/27/2019 12:00:00 AM170.93860
11/28/2019 12:00:00 AM171.10320
11/29/2019 12:00:00 AM170.90360
12/2/2019 12:00:00 AM171.00440
12/3/2019 12:00:00 AM171.94840
12/4/2019 12:00:00 AM171.82930
12/5/2019 12:00:00 AM172.02100
12/6/2019 12:00:00 AM172.17250
12/9/2019 12:00:00 AM171.51070
12/10/2019 12:00:00 AM171.63400
12/11/2019 12:00:00 AM171.81480
12/12/2019 12:00:00 AM172.52220
12/13/2019 12:00:00 AM173.23130
12/16/2019 12:00:00 AM172.53000
12/17/2019 12:00:00 AM172.66420
12/18/2019 12:00:00 AM172.61160
12/19/2019 12:00:00 AM172.42730
12/20/2019 12:00:00 AM172.27490
12/23/2019 12:00:00 AM171.67770
12/24/2019 12:00:00 AM171.66750
12/26/2019 12:00:00 AM172.03030
12/27/2019 12:00:00 AM172.59680
12/30/2019 12:00:00 AM173.37230
12/31/2019 12:00:00 AM173.58410
1/2/2020 12:00:00 AM173.64320
1/3/2020 12:00:00 AM172.60980
1/6/2020 12:00:00 AM173.23610
1/7/2020 12:00:00 AM173.32840
1/8/2020 12:00:00 AM172.58610
1/9/2020 12:00:00 AM171.80910
1/10/2020 12:00:00 AM172.21110
1/13/2020 12:00:00 AM172.22150
1/14/2020 12:00:00 AM172.41790
1/15/2020 12:00:00 AM172.28230
1/16/2020 12:00:00 AM172.55890
1/17/2020 12:00:00 AM172.02860
1/20/2020 12:00:00 AM171.37790
1/21/2020 12:00:00 AM171.43640
1/22/2020 12:00:00 AM171.24130
1/23/2020 12:00:00 AM171.35920
1/24/2020 12:00:00 AM170.77510
1/27/2020 12:00:00 AM170.34620
1/28/2020 12:00:00 AM170.28930
1/29/2020 12:00:00 AM170.04940
1/30/2020 12:00:00 AM170.22220
1/31/2020 12:00:00 AM170.27640
2/3/2020 12:00:00 AM170.93680
2/4/2020 12:00:00 AM170.74870
2/6/2020 12:00:00 AM169.91080
2/7/2020 12:00:00 AM169.27540
2/10/2020 12:00:00 AM169.09660
2/11/2020 12:00:00 AM168.54900
2/12/2020 12:00:00 AM168.58940
2/13/2020 12:00:00 AM168.04490
2/14/2020 12:00:00 AM167.20470
2/17/2020 12:00:00 AM167.37770
2/18/2020 12:00:00 AM167.02410
2/19/2020 12:00:00 AM166.64280
2/20/2020 12:00:00 AM166.62090
2/21/2020 12:00:00 AM166.81000
2/24/2020 12:00:00 AM167.05230
2/25/2020 12:00:00 AM167.49020
2/26/2020 12:00:00 AM168.00910
2/27/2020 12:00:00 AM168.66300
2/28/2020 12:00:00 AM170.36330
3/2/2020 12:00:00 AM170.82630
3/3/2020 12:00:00 AM171.48520
3/4/2020 12:00:00 AM172.16520
3/5/2020 12:00:00 AM171.84120
3/6/2020 12:00:00 AM173.88340
3/9/2020 12:00:00 AM178.29960
3/10/2020 12:00:00 AM178.77640
3/11/2020 12:00:00 AM179.37380
3/12/2020 12:00:00 AM179.20790
3/13/2020 12:00:00 AM177.91130
3/16/2020 12:00:00 AM177.89980
3/17/2020 12:00:00 AM175.88580
3/18/2020 12:00:00 AM173.75400
3/19/2020 12:00:00 AM172.17530
3/20/2020 12:00:00 AM171.18750
3/24/2020 12:00:00 AM172.56520
3/25/2020 12:00:00 AM175.22980
3/26/2020 12:00:00 AM181.75120
3/27/2020 12:00:00 AM182.72410
4/6/2020 12:00:00 AM180.26500
4/7/2020 12:00:00 AM182.36190
4/8/2020 12:00:00 AM182.05580
4/9/2020 12:00:00 AM181.70780
4/10/2020 12:00:00 AM182.43190
4/13/2020 12:00:00 AM182.37720
4/14/2020 12:00:00 AM182.37620
4/15/2020 12:00:00 AM182.52730
4/16/2020 12:00:00 AM181.49470
4/17/2020 12:00:00 AM177.21420
4/20/2020 12:00:00 AM178.10130
4/21/2020 12:00:00 AM174.67910
4/22/2020 12:00:00 AM174.23140
4/23/2020 12:00:00 AM172.68580
4/24/2020 12:00:00 AM172.32030
4/28/2020 12:00:00 AM175.48260
4/29/2020 12:00:00 AM175.65440
4/30/2020 12:00:00 AM174.18230
5/5/2020 12:00:00 AM174.13550
5/6/2020 12:00:00 AM172.75000
5/7/2020 12:00:00 AM173.08430
5/8/2020 12:00:00 AM173.15520
5/11/2020 12:00:00 AM173.22040
5/12/2020 12:00:00 AM173.64650
5/13/2020 12:00:00 AM174.47550
5/14/2020 12:00:00 AM173.14460
5/15/2020 12:00:00 AM173.13790
5/18/2020 12:00:00 AM173.28780
5/19/2020 12:00:00 AM175.58220
5/20/2020 12:00:00 AM175.93880
5/21/2020 12:00:00 AM176.53110
5/28/2020 12:00:00 AM178.15340
5/29/2020 12:00:00 AM180.97820
6/1/2020 12:00:00 AM182.77360
6/2/2020 12:00:00 AM184.09920
6/3/2020 12:00:00 AM184.25980
6/4/2020 12:00:00 AM183.23030
6/5/2020 12:00:00 AM185.45290
6/8/2020 12:00:00 AM184.96510
6/9/2020 12:00:00 AM184.98880
6/10/2020 12:00:00 AM187.13940
6/11/2020 12:00:00 AM187.16890
6/12/2020 12:00:00 AM185.82800
6/15/2020 12:00:00 AM185.55370
6/16/2020 12:00:00 AM186.85760
6/17/2020 12:00:00 AM186.77650
6/18/2020 12:00:00 AM186.96080
6/19/2020 12:00:00 AM186.80950
6/22/2020 12:00:00 AM186.75240
6/23/2020 12:00:00 AM189.21900
6/24/2020 12:00:00 AM189.07850
6/25/2020 12:00:00 AM188.10090
6/26/2020 12:00:00 AM188.03970
6/29/2020 12:00:00 AM189.23000
6/30/2020 12:00:00 AM188.61160
7/1/2020 12:00:00 AM188.61160
7/2/2020 12:00:00 AM188.54330
7/3/2020 12:00:00 AM186.63000
7/6/2020 12:00:00 AM188.16070
7/7/2020 12:00:00 AM188.29180
7/8/2020 12:00:00 AM188.18500
7/9/2020 12:00:00 AM188.83950
7/10/2020 12:00:00 AM187.46260
7/13/2020 12:00:00 AM188.38460
7/14/2020 12:00:00 AM189.02270
7/15/2020 12:00:00 AM190.65860
7/16/2020 12:00:00 AM190.36270
7/17/2020 12:00:00 AM190.54820
7/20/2020 12:00:00 AM192.90550
7/21/2020 12:00:00 AM192.14020
7/22/2020 12:00:00 AM193.06590
7/23/2020 12:00:00 AM194.22710
7/24/2020 12:00:00 AM194.26480
7/27/2020 12:00:00 AM195.39470
7/28/2020 12:00:00 AM195.01600
7/29/2020 12:00:00 AM196.03930
7/30/2020 12:00:00 AM196.27840
7/31/2020 12:00:00 AM196.27840
8/3/2020 12:00:00 AM197.16460
8/4/2020 12:00:00 AM197.41330
8/5/2020 12:00:00 AM198.65380
8/6/2020 12:00:00 AM199.35610
8/7/2020 12:00:00 AM198.55100
8/10/2020 12:00:00 AM198.06550
8/11/2020 12:00:00 AM198.03580
8/12/2020 12:00:00 AM197.61980
8/13/2020 12:00:00 AM198.67170
8/14/2020 12:00:00 AM198.67170
8/17/2020 12:00:00 AM198.97730
8/18/2020 12:00:00 AM200.05760
8/19/2020 12:00:00 AM200.98500
8/20/2020 12:00:00 AM198.95520
8/21/2020 12:00:00 AM198.85000
8/24/2020 12:00:00 AM198.92210
8/25/2020 12:00:00 AM198.96730
8/26/2020 12:00:00 AM198.98950
8/27/2020 12:00:00 AM198.15510
8/28/2020 12:00:00 AM197.65070
8/31/2020 12:00:00 AM197.65070
9/1/2020 12:00:00 AM198.59790
9/2/2020 12:00:00 AM196.43740
9/3/2020 12:00:00 AM196.31630
9/4/2020 12:00:00 AM196.31140
9/7/2020 12:00:00 AM196.51040
9/8/2020 12:00:00 AM196.65930
9/9/2020 12:00:00 AM196.07770
9/10/2020 12:00:00 AM196.84870
9/11/2020 12:00:00 AM196.44270
9/14/2020 12:00:00 AM197.18010
9/15/2020 12:00:00 AM197.57790
9/16/2020 12:00:00 AM197.43090
9/17/2020 12:00:00 AM196.21120
9/18/2020 12:00:00 AM196.63490
 
DateShortLongReady
9/18/2020 12:00:00 AMTRYTRY - Turkish Lira21.91670
9/18/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.39750
9/18/2020 12:00:00 AMOMROMR - Omani Rial430.73160
9/18/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.95540
9/18/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89400
9/18/2020 12:00:00 AMTHBTHB - Thai Baht5.34170
9/18/2020 12:00:00 AMMYRMYR - Malaysian Ringgit40.27490
9/18/2020 12:00:00 AMEUREUR - Euro196.63490
9/18/2020 12:00:00 AMGBPGBP - British Pound Sterling215.24950
9/18/2020 12:00:00 AMBRLBRL - Brazilian Real31.64850
9/18/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar542.66120
9/18/2020 12:00:00 AMJPYJPY - Japanese Yen1.58680
9/18/2020 12:00:00 AMMXNMXN - Mexican Peso7.93710
9/18/2020 12:00:00 AMCHFCHF - Swiss Franc182.48320
9/18/2020 12:00:00 AMSEKSEK - Swedish Krona18.88450
9/18/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
9/18/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.14700
9/18/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.55270
9/18/2020 12:00:00 AMQARQAR - Qatari Riyal45.54560
9/18/2020 12:00:00 AMSARSAR - Saudi Riyal44.21180
9/18/2020 12:00:00 AMARSARS - Argentine Peso2.20180
9/18/2020 12:00:00 AMRUBRUB - Russian Ruble2.20880
9/18/2020 12:00:00 AMNZDNZD - New Zealand Dollar112.41730
9/18/2020 12:00:00 AMKRWKRW - South Korean Won0.14290
9/18/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.54060
9/18/2020 12:00:00 AMUSDUSD - United States Dollar165.83160
9/18/2020 12:00:00 AMBHDBHD - Bahraini Dinar439.81340
9/18/2020 12:00:00 AMAUDAUD - Australian Dollar121.14830
9/18/2020 12:00:00 AMDKKDKK - Danish Krone26.42780
9/18/2020 12:00:00 AMNOKNOK - Norwegian Krone18.33040
9/18/2020 12:00:00 AMZARZAR - South African Rand10.27020
9/18/2020 12:00:00 AMCADCAD - Canadian Dollar126.01190
9/18/2020 12:00:00 AMINRINR - Indian Rupee2.25820
9/18/2020 12:00:00 AMSGDSGD - Singapore Dollar122.28120

DMCA.com Protection Status