Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM149.85640
1/5/2018 12:00:00 AM149.58160
1/15/2018 12:00:00 AM152.08470
1/18/2018 12:00:00 AM152.79260
1/23/2018 12:00:00 AM154.23080
1/24/2018 12:00:00 AM155.69170
1/25/2018 12:00:00 AM157.56290
2/1/2018 12:00:00 AM157.65530
2/9/2018 12:00:00 AM154.27490
2/12/2018 12:00:00 AM153.09950
2/13/2018 12:00:00 AM153.52310
2/15/2018 12:00:00 AM155.34310
2/16/2018 12:00:00 AM156.06520
2/19/2018 12:00:00 AM154.75750
2/20/2018 12:00:00 AM154.25300
2/21/2018 12:00:00 AM154.33340
2/22/2018 12:00:00 AM153.74660
2/23/2018 12:00:00 AM154.51750
2/26/2018 12:00:00 AM155.38870
2/27/2018 12:00:00 AM154.48210
2/28/2018 12:00:00 AM153.77990
3/1/2018 12:00:00 AM151.98570
3/2/2018 12:00:00 AM152.34460
3/5/2018 12:00:00 AM152.57440
3/6/2018 12:00:00 AM153.08030
3/7/2018 12:00:00 AM153.53010
3/8/2018 12:00:00 AM153.43920
3/9/2018 12:00:00 AM152.68250
3/12/2018 12:00:00 AM153.37830
3/13/2018 12:00:00 AM153.43760
3/14/2018 12:00:00 AM154.40270
3/15/2018 12:00:00 AM154.33230
3/16/2018 12:00:00 AM154.50460
3/19/2018 12:00:00 AM154.43820
3/20/2018 12:00:00 AM161.67730
3/21/2018 12:00:00 AM161.45730
3/22/2018 12:00:00 AM163.46870
3/26/2018 12:00:00 AM164.01550
3/27/2018 12:00:00 AM163.38110
3/28/2018 12:00:00 AM163.69710
3/29/2018 12:00:00 AM162.23720
4/2/2018 12:00:00 AM162.43620
4/3/2018 12:00:00 AM162.71160
4/4/2018 12:00:00 AM162.49910
4/5/2018 12:00:00 AM162.59010
4/6/2018 12:00:00 AM161.96930
4/9/2018 12:00:00 AM163.11200
4/10/2018 12:00:00 AM163.86090
4/11/2018 12:00:00 AM164.12220
4/11/2018 12:00:00 AM163.60820
4/12/2018 12:00:00 AM163.60820
4/13/2018 12:00:00 AM165.08830
4/16/2018 12:00:00 AM165.10350
4/17/2018 12:00:00 AM165.69350
4/18/2018 12:00:00 AM163.94970
4/19/2018 12:00:00 AM163.98380
4/20/2018 12:00:00 AM162.40240
4/23/2018 12:00:00 AM161.57100
4/24/2018 12:00:00 AM161.24050
4/25/2018 12:00:00 AM161.40210
4/26/2018 12:00:00 AM160.83710
4/27/2018 12:00:00 AM159.73540
4/30/2018 12:00:00 AM158.79960
5/2/2018 12:00:00 AM157.77770
5/3/2018 12:00:00 AM157.07380
5/4/2018 12:00:00 AM156.72990
5/7/2018 12:00:00 AM156.47060
5/8/2018 12:00:00 AM156.22340
5/9/2018 12:00:00 AM156.46040
5/10/2018 12:00:00 AM156.85930
5/11/2018 12:00:00 AM156.51110
5/14/2018 12:00:00 AM157.01520
5/15/2018 12:00:00 AM156.73780
5/16/2018 12:00:00 AM155.85880
5/18/2018 12:00:00 AM156.15370
5/21/2018 12:00:00 AM155.07260
5/22/2018 12:00:00 AM155.82450
5/23/2018 12:00:00 AM154.70900
5/24/2018 12:00:00 AM154.83600
5/24/2018 12:00:00 AM154.36260
5/25/2018 12:00:00 AM154.36260
5/28/2018 12:00:00 AM154.00380
5/29/2018 12:00:00 AM152.99930
5/30/2018 12:00:00 AM153.44830
5/31/2018 12:00:00 AM154.24400
6/1/2018 12:00:00 AM153.69100
6/4/2018 12:00:00 AM154.42030
6/5/2018 12:00:00 AM154.15980
6/6/2018 12:00:00 AM155.17720
6/7/2018 12:00:00 AM155.65140
6/8/2018 12:00:00 AM155.18890
6/11/2018 12:00:00 AM160.29220
6/12/2018 12:00:00 AM160.91930
6/13/2018 12:00:00 AM160.40160
6/14/2018 12:00:00 AM162.67640
6/19/2018 12:00:00 AM160.31230
6/20/2018 12:00:00 AM159.82380
6/21/2018 12:00:00 AM159.30820
6/22/2018 12:00:00 AM161.66330
6/25/2018 12:00:00 AM160.86900
6/26/2018 12:00:00 AM160.98300
6/27/2018 12:00:00 AM160.31870
6/28/2018 12:00:00 AM159.03880
6/29/2018 12:00:00 AM159.92680
7/3/2018 12:00:00 AM160.31010
7/4/2018 12:00:00 AM160.55670
7/5/2018 12:00:00 AM160.81480
7/6/2018 12:00:00 AM160.95310
7/9/2018 12:00:00 AM162.14410
7/10/2018 12:00:00 AM161.03750
7/11/2018 12:00:00 AM161.00620
7/12/2018 12:00:00 AM160.61160
7/13/2018 12:00:00 AM159.48910
7/16/2018 12:00:00 AM169.68860
7/17/2018 12:00:00 AM170.01460
7/18/2018 12:00:00 AM167.60610
7/19/2018 12:00:00 AM167.14290
7/20/2018 12:00:00 AM167.33440
7/23/2018 12:00:00 AM168.54520
7/24/2018 12:00:00 AM168.29640
7/26/2018 12:00:00 AM169.05320
7/27/2018 12:00:00 AM167.43290
7/30/2018 12:00:00 AM164.06200
7/31/2018 12:00:00 AM163.36310
8/1/2018 12:00:00 AM162.46590
8/2/2018 12:00:00 AM162.16690
8/3/2018 12:00:00 AM161.32040
8/6/2018 12:00:00 AM161.00840
8/7/2018 12:00:00 AM161.06530
8/8/2018 12:00:00 AM160.36480
8/9/2018 12:00:00 AM159.57060
8/10/2018 12:00:00 AM158.38390
8/13/2018 12:00:00 AM158.06030
8/15/2018 12:00:00 AM157.32380
8/16/2018 12:00:00 AM156.96730
8/17/2018 12:00:00 AM157.71450
8/20/2018 12:00:00 AM158.20080
8/24/2018 12:00:00 AM159.38390
8/27/2018 12:00:00 AM159.53340
8/28/2018 12:00:00 AM160.36590
8/29/2018 12:00:00 AM160.00760
8/30/2018 12:00:00 AM161.59730
8/31/2018 12:00:00 AM161.59810
9/3/2018 12:00:00 AM159.96680
9/4/2018 12:00:00 AM159.29080
9/5/2018 12:00:00 AM159.33900
9/6/2018 12:00:00 AM160.65310
9/7/2018 12:00:00 AM160.68110
9/10/2018 12:00:00 AM160.84310
9/11/2018 12:00:00 AM161.97990
9/12/2018 12:00:00 AM161.82310
9/13/2018 12:00:00 AM162.12320
9/14/2018 12:00:00 AM163.11700
9/17/2018 12:00:00 AM162.66420
9/18/2018 12:00:00 AM163.20660
9/19/2018 12:00:00 AM163.90680
9/24/2018 12:00:00 AM162.94960
9/25/2018 12:00:00 AM163.33470
9/26/2018 12:00:00 AM163.50540
9/27/2018 12:00:00 AM163.08060
9/28/2018 12:00:00 AM162.23850
10/1/2018 12:00:00 AM162.25450
10/2/2018 12:00:00 AM161.04550
10/3/2018 12:00:00 AM161.53060
10/4/2018 12:00:00 AM161.10730
10/5/2018 12:00:00 AM162.05160
10/8/2018 12:00:00 AM162.28410
10/9/2018 12:00:00 AM174.37760
10/10/2018 12:00:00 AM175.88130
10/11/2018 12:00:00 AM176.52300
10/12/2018 12:00:00 AM174.41390
10/15/2018 12:00:00 AM175.19200
10/16/2018 12:00:00 AM176.56060
10/17/2018 12:00:00 AM175.71560
10/18/2018 12:00:00 AM175.21210
10/19/2018 12:00:00 AM174.21220
10/22/2018 12:00:00 AM174.73560
10/22/2018 12:00:00 AM174.73560
10/23/2018 12:00:00 AM174.06300
10/23/2018 12:00:00 AM174.06300
10/24/2018 12:00:00 AM170.68390
10/24/2018 12:00:00 AM170.68390
10/25/2018 12:00:00 AM170.59450
10/25/2018 12:00:00 AM170.59450
10/26/2018 12:00:00 AM169.83800
10/26/2018 12:00:00 AM169.83800
10/29/2018 12:00:00 AM169.93190
10/29/2018 12:00:00 AM169.93190
10/30/2018 12:00:00 AM169.20520
10/30/2018 12:00:00 AM169.20520
10/31/2018 12:00:00 AM168.76630
10/31/2018 12:00:00 AM168.76630
11/1/2018 12:00:00 AM170.99440
11/1/2018 12:00:00 AM170.99440
11/2/2018 12:00:00 AM172.73660
11/2/2018 12:00:00 AM172.73660
11/5/2018 12:00:00 AM172.01270
11/5/2018 12:00:00 AM172.01270
11/6/2018 12:00:00 AM173.35600
11/6/2018 12:00:00 AM173.35600
11/7/2018 12:00:00 AM174.53710
11/7/2018 12:00:00 AM174.53710
11/8/2018 12:00:00 AM174.63170
11/8/2018 12:00:00 AM174.63170
11/9/2018 12:00:00 AM174.15490
11/9/2018 12:00:00 AM174.15490
11/12/2018 12:00:00 AM172.14690
11/12/2018 12:00:00 AM172.14690
11/13/2018 12:00:00 AM172.82930
11/13/2018 12:00:00 AM172.82930
11/14/2018 12:00:00 AM173.74670
11/14/2018 12:00:00 AM173.74670
11/15/2018 12:00:00 AM172.49630
11/15/2018 12:00:00 AM172.49630
11/16/2018 12:00:00 AM171.39110
11/16/2018 12:00:00 AM171.39110
11/19/2018 12:00:00 AM172.24390
11/20/2018 12:00:00 AM172.13630
11/22/2018 12:00:00 AM171.30810
11/23/2018 12:00:00 AM172.06990
11/26/2018 12:00:00 AM171.99630
11/27/2018 12:00:00 AM170.95170
11/28/2018 12:00:00 AM170.98150
11/29/2018 12:00:00 AM171.17790
11/30/2018 12:00:00 AM177.85350
12/3/2018 12:00:00 AM176.20830
12/4/2018 12:00:00 AM176.59510
12/5/2018 12:00:00 AM176.46860
12/6/2018 12:00:00 AM176.49630
12/7/2018 12:00:00 AM177.02160
12/10/2018 12:00:00 AM176.78910
12/11/2018 12:00:00 AM175.35040
12/12/2018 12:00:00 AM174.18990
12/13/2018 12:00:00 AM176.01590
12/14/2018 12:00:00 AM174.60180
12/17/2018 12:00:00 AM175.06430
12/18/2018 12:00:00 AM175.60550
12/19/2018 12:00:00 AM175.78250
12/20/2018 12:00:00 AM176.21010
12/21/2018 12:00:00 AM175.95140
12/24/2018 12:00:00 AM175.96910
12/26/2018 12:00:00 AM176.39880
12/27/2018 12:00:00 AM175.53960
12/28/2018 12:00:00 AM175.59020
12/31/2018 12:00:00 AM176.89620
1/2/2019 12:00:00 AM176.58400
1/3/2019 12:00:00 AM174.74490
1/4/2019 12:00:00 AM176.01020
1/7/2019 12:00:00 AM176.94220
1/8/2019 12:00:00 AM177.38750
1/9/2019 12:00:00 AM177.24030
1/10/2019 12:00:00 AM177.12670
1/11/2019 12:00:00 AM176.71800
1/14/2019 12:00:00 AM178.25530
1/15/2019 12:00:00 AM178.87230
1/16/2019 12:00:00 AM178.98350
1/17/2019 12:00:00 AM178.80250
1/18/2019 12:00:00 AM179.70730
1/21/2019 12:00:00 AM178.33800
1/22/2019 12:00:00 AM179.02240
1/23/2019 12:00:00 AM180.46630
1/24/2019 12:00:00 AM181.16520
1/25/2019 12:00:00 AM181.54050
1/28/2019 12:00:00 AM182.74450
1/29/2019 12:00:00 AM182.57540
1/30/2019 12:00:00 AM181.71770
1/31/2019 12:00:00 AM181.34480
2/4/2019 12:00:00 AM180.52830
2/6/2019 12:00:00 AM179.26280
2/7/2019 12:00:00 AM178.48270
2/8/2019 12:00:00 AM178.95430
2/11/2019 12:00:00 AM179.30000
2/12/2019 12:00:00 AM178.52370
2/13/2019 12:00:00 AM179.03430
2/14/2019 12:00:00 AM178.29420
2/15/2019 12:00:00 AM177.69070
2/18/2019 12:00:00 AM179.09740
2/19/2019 12:00:00 AM179.54270
2/20/2019 12:00:00 AM181.14290
2/21/2019 12:00:00 AM181.28370
2/22/2019 12:00:00 AM180.35920
2/25/2019 12:00:00 AM181.06770
2/26/2019 12:00:00 AM182.52500
2/27/2019 12:00:00 AM184.78500
2/28/2019 12:00:00 AM184.62380
3/1/2019 12:00:00 AM183.51430
3/4/2019 12:00:00 AM183.67050
3/5/2019 12:00:00 AM182.81270
3/6/2019 12:00:00 AM182.56530
3/7/2019 12:00:00 AM182.42590
3/8/2019 12:00:00 AM181.46050
3/11/2019 12:00:00 AM180.21180
3/12/2019 12:00:00 AM183.52510
3/13/2019 12:00:00 AM182.56500
3/14/2019 12:00:00 AM184.80560
3/15/2019 12:00:00 AM184.37820
3/18/2019 12:00:00 AM184.70920
3/19/2019 12:00:00 AM184.89160
3/20/2019 12:00:00 AM184.44220
3/21/2019 12:00:00 AM183.82410
3/22/2019 12:00:00 AM183.65990
3/25/2019 12:00:00 AM185.14250
3/26/2019 12:00:00 AM184.98200
3/27/2019 12:00:00 AM185.14530
3/28/2019 12:00:00 AM184.55010
3/29/2019 12:00:00 AM183.40190
4/1/2019 12:00:00 AM184.35950
4/2/2019 12:00:00 AM184.31240
4/3/2019 12:00:00 AM186.21760
4/4/2019 12:00:00 AM186.01260
4/5/2019 12:00:00 AM184.81770
4/8/2019 12:00:00 AM184.44660
4/9/2019 12:00:00 AM184.97810
4/10/2019 12:00:00 AM184.79780
4/11/2019 12:00:00 AM185.01230
4/12/2019 12:00:00 AM184.79970
4/15/2019 12:00:00 AM185.16470
4/16/2019 12:00:00 AM185.06610
4/17/2019 12:00:00 AM184.37200
4/18/2019 12:00:00 AM183.99810
4/19/2019 12:00:00 AM183.82900
4/22/2019 12:00:00 AM183.71610
4/23/2019 12:00:00 AM183.78020
4/24/2019 12:00:00 AM182.86100
4/25/2019 12:00:00 AM182.14630
4/26/2019 12:00:00 AM182.52860
4/29/2019 12:00:00 AM182.93130
4/30/2019 12:00:00 AM183.59230
5/2/2019 12:00:00 AM184.57320
5/3/2019 12:00:00 AM183.75480
5/6/2019 12:00:00 AM185.23660
5/8/2019 12:00:00 AM184.07260
5/9/2019 12:00:00 AM183.69140
5/10/2019 12:00:00 AM183.84730
5/13/2019 12:00:00 AM183.96110
5/14/2019 12:00:00 AM183.09380
5/15/2019 12:00:00 AM182.61390
5/16/2019 12:00:00 AM188.14820
5/17/2019 12:00:00 AM189.07720
5/20/2019 12:00:00 AM190.71470
5/21/2019 12:00:00 AM192.82170
5/22/2019 12:00:00 AM192.46020
5/23/2019 12:00:00 AM191.20990
5/24/2019 12:00:00 AM191.19440
5/27/2019 12:00:00 AM190.26760
5/28/2019 12:00:00 AM190.34470
5/29/2019 12:00:00 AM189.15550
5/30/2019 12:00:00 AM187.18710
5/31/2019 12:00:00 AM186.68540
6/3/2019 12:00:00 AM187.92490
6/10/2019 12:00:00 AM190.52760
6/11/2019 12:00:00 AM192.58250
6/12/2019 12:00:00 AM193.06870
6/13/2019 12:00:00 AM193.73650
6/14/2019 12:00:00 AM197.03890
6/17/2019 12:00:00 AM197.53630
6/18/2019 12:00:00 AM196.58000
6/19/2019 12:00:00 AM197.34640
6/20/2019 12:00:00 AM199.55570
6/21/2019 12:00:00 AM198.83110
6/24/2019 12:00:00 AM200.07700
6/25/2019 12:00:00 AM200.32150
6/26/2019 12:00:00 AM205.54720
6/27/2019 12:00:00 AM208.35080
6/28/2019 12:00:00 AM203.01020
7/2/2019 12:00:00 AM199.28390
7/3/2019 12:00:00 AM198.16810
7/4/2019 12:00:00 AM196.89030
7/5/2019 12:00:00 AM197.02920
7/8/2019 12:00:00 AM197.10240
7/9/2019 12:00:00 AM196.13650
7/10/2019 12:00:00 AM197.18210
7/11/2019 12:00:00 AM198.73020
7/12/2019 12:00:00 AM198.94420
7/15/2019 12:00:00 AM200.70880
7/16/2019 12:00:00 AM199.38530
7/17/2019 12:00:00 AM198.14140
7/18/2019 12:00:00 AM199.68440
7/19/2019 12:00:00 AM200.47030
7/22/2019 12:00:00 AM200.08700
7/23/2019 12:00:00 AM199.54810
7/24/2019 12:00:00 AM200.64100
7/25/2019 12:00:00 AM200.09720
7/26/2019 12:00:00 AM199.76100
7/29/2019 12:00:00 AM197.81370
7/30/2019 12:00:00 AM194.79380
7/31/2019 12:00:00 AM194.13530
8/1/2019 12:00:00 AM193.21820
8/2/2019 12:00:00 AM192.97480
8/5/2019 12:00:00 AM193.10980
8/6/2019 12:00:00 AM193.29220
8/7/2019 12:00:00 AM192.15820
8/8/2019 12:00:00 AM192.49850
8/9/2019 12:00:00 AM191.92790
8/16/2019 12:00:00 AM193.21100
8/17/2019 12:00:00 AM192.79020
8/19/2019 12:00:00 AM192.31590
8/20/2019 12:00:00 AM191.80440
8/21/2019 12:00:00 AM192.57500
8/22/2019 12:00:00 AM192.16010
8/23/2019 12:00:00 AM192.45980
8/26/2019 12:00:00 AM192.66200
8/27/2019 12:00:00 AM192.71050
8/28/2019 12:00:00 AM192.02260
8/29/2019 12:00:00 AM191.57360
8/30/2019 12:00:00 AM191.08410
9/2/2019 12:00:00 AM189.36170
9/3/2019 12:00:00 AM187.86600
9/4/2019 12:00:00 AM189.95220
9/5/2019 12:00:00 AM191.88280
9/6/2019 12:00:00 AM192.27080
9/11/2019 12:00:00 AM193.18340
9/12/2019 12:00:00 AM192.54270
9/13/2019 12:00:00 AM194.45710
9/16/2019 12:00:00 AM194.29840
9/17/2019 12:00:00 AM194.01310
9/18/2019 12:00:00 AM194.61020
9/19/2019 12:00:00 AM195.16250
9/20/2019 12:00:00 AM195.79430
9/23/2019 12:00:00 AM194.25680
9/24/2019 12:00:00 AM194.32670
9/25/2019 12:00:00 AM194.13650
9/26/2019 12:00:00 AM192.47120
9/27/2019 12:00:00 AM191.90770
9/30/2019 12:00:00 AM192.57960
10/1/2019 12:00:00 AM191.88560
10/2/2019 12:00:00 AM191.32780
10/3/2019 12:00:00 AM192.42910
10/4/2019 12:00:00 AM193.06920
10/7/2019 12:00:00 AM192.46270
10/8/2019 12:00:00 AM191.60210
10/9/2019 12:00:00 AM191.47240
10/10/2019 12:00:00 AM191.12480
10/11/2019 12:00:00 AM195.47160
10/14/2019 12:00:00 AM196.23360
10/15/2019 12:00:00 AM196.81680
10/16/2019 12:00:00 AM198.12320
10/17/2019 12:00:00 AM200.25310
10/18/2019 12:00:00 AM200.89150
10/21/2019 12:00:00 AM202.27390
10/22/2019 12:00:00 AM201.65710
10/23/2019 12:00:00 AM200.50560
10/24/2019 12:00:00 AM201.01130
10/25/2019 12:00:00 AM200.12350
10/28/2019 12:00:00 AM200.02090
10/29/2019 12:00:00 AM199.67200
10/30/2019 12:00:00 AM200.57340
10/31/2019 12:00:00 AM201.52730
11/1/2019 12:00:00 AM201.52510
11/4/2019 12:00:00 AM201.22150
11/5/2019 12:00:00 AM200.58480
11/6/2019 12:00:00 AM200.42490
11/7/2019 12:00:00 AM200.18930
11/8/2019 12:00:00 AM199.19380
11/11/2019 12:00:00 AM199.05230
11/12/2019 12:00:00 AM199.45090
11/13/2019 12:00:00 AM199.49170
11/14/2019 12:00:00 AM199.76550
11/15/2019 12:00:00 AM200.09340
11/18/2019 12:00:00 AM201.29590
11/19/2019 12:00:00 AM201.27480
11/20/2019 12:00:00 AM200.51480
11/21/2019 12:00:00 AM201.08920
11/22/2019 12:00:00 AM200.21990
11/25/2019 12:00:00 AM200.08150
11/26/2019 12:00:00 AM199.87030
11/27/2019 12:00:00 AM199.61990
11/28/2019 12:00:00 AM200.96530
11/29/2019 12:00:00 AM200.29050
12/2/2019 12:00:00 AM200.35410
12/3/2019 12:00:00 AM201.34100
12/4/2019 12:00:00 AM202.48430
12/5/2019 12:00:00 AM203.61480
12/6/2019 12:00:00 AM203.55060
12/9/2019 12:00:00 AM204.05400
12/10/2019 12:00:00 AM203.85470
12/11/2019 12:00:00 AM203.86540
12/12/2019 12:00:00 AM204.72830
12/13/2019 12:00:00 AM207.88840
12/16/2019 12:00:00 AM207.17390
12/17/2019 12:00:00 AM204.32110
12/18/2019 12:00:00 AM203.13630
12/19/2019 12:00:00 AM202.96590
12/20/2019 12:00:00 AM201.82900
12/23/2019 12:00:00 AM201.67580
12/24/2019 12:00:00 AM200.26970
12/26/2019 12:00:00 AM201.36230
12/27/2019 12:00:00 AM202.51020
12/30/2019 12:00:00 AM203.01910
12/31/2019 12:00:00 AM203.44650
1/2/2020 12:00:00 AM204.73530
1/3/2020 12:00:00 AM202.69860
1/6/2020 12:00:00 AM203.31360
1/7/2020 12:00:00 AM204.43050
1/8/2020 12:00:00 AM204.02040
1/9/2020 12:00:00 AM202.23360
1/10/2020 12:00:00 AM202.68510
1/13/2020 12:00:00 AM201.08640
1/14/2020 12:00:00 AM200.80190
1/15/2020 12:00:00 AM201.47320
1/16/2020 12:00:00 AM201.91420
1/17/2020 12:00:00 AM201.86830
1/20/2020 12:00:00 AM200.44970
1/21/2020 12:00:00 AM201.13650
1/22/2020 12:00:00 AM201.58310
1/23/2020 12:00:00 AM202.96240
1/24/2020 12:00:00 AM203.20360
1/27/2020 12:00:00 AM201.99480
1/28/2020 12:00:00 AM201.14920
1/29/2020 12:00:00 AM201.26320
1/30/2020 12:00:00 AM200.73070
1/31/2020 12:00:00 AM202.99690
2/3/2020 12:00:00 AM202.47270
2/4/2020 12:00:00 AM200.57340
2/6/2020 12:00:00 AM200.63940
2/7/2020 12:00:00 AM199.62390
2/10/2020 12:00:00 AM199.06440
2/11/2020 12:00:00 AM199.40200
2/12/2020 12:00:00 AM200.30360
2/13/2020 12:00:00 AM200.17960
2/14/2020 12:00:00 AM200.79060
2/17/2020 12:00:00 AM201.24970
2/18/2020 12:00:00 AM200.43820
2/19/2020 12:00:00 AM200.34930
2/20/2020 12:00:00 AM199.14930
2/21/2020 12:00:00 AM199.20050
2/24/2020 12:00:00 AM199.27530
2/25/2020 12:00:00 AM200.19230
2/26/2020 12:00:00 AM199.99280
2/27/2020 12:00:00 AM199.23570
2/28/2020 12:00:00 AM198.78810
3/2/2020 12:00:00 AM196.96890
3/3/2020 12:00:00 AM197.08180
3/4/2020 12:00:00 AM197.24050
3/5/2020 12:00:00 AM199.00040
3/6/2020 12:00:00 AM200.26630
3/9/2020 12:00:00 AM205.67000
3/10/2020 12:00:00 AM205.72390
3/11/2020 12:00:00 AM204.93530
3/12/2020 12:00:00 AM203.25290
3/13/2020 12:00:00 AM200.32710
3/16/2020 12:00:00 AM195.53850
3/17/2020 12:00:00 AM193.31280
3/18/2020 12:00:00 AM190.66810
3/19/2020 12:00:00 AM183.55320
3/20/2020 12:00:00 AM188.31660
3/24/2020 12:00:00 AM186.32750
3/25/2020 12:00:00 AM193.36200
3/26/2020 12:00:00 AM198.01580
3/27/2020 12:00:00 AM202.17510
4/6/2020 12:00:00 AM205.58900
4/7/2020 12:00:00 AM207.05960
4/8/2020 12:00:00 AM206.43170
4/9/2020 12:00:00 AM207.37950
4/10/2020 12:00:00 AM208.03500
4/13/2020 12:00:00 AM208.70270
4/14/2020 12:00:00 AM209.73930
4/15/2020 12:00:00 AM208.94380
4/16/2020 12:00:00 AM208.18780
4/17/2020 12:00:00 AM203.67320
4/20/2020 12:00:00 AM204.23570
4/21/2020 12:00:00 AM199.72650
4/22/2020 12:00:00 AM197.93270
4/23/2020 12:00:00 AM197.66720
4/24/2020 12:00:00 AM197.63560
4/28/2020 12:00:00 AM201.57340
4/29/2020 12:00:00 AM201.07570
4/30/2020 12:00:00 AM199.73820
5/5/2020 12:00:00 AM198.99380
5/6/2020 12:00:00 AM197.99110
5/7/2020 12:00:00 AM198.18370
5/8/2020 12:00:00 AM198.13390
5/11/2020 12:00:00 AM197.79240
5/12/2020 12:00:00 AM197.89150
5/13/2020 12:00:00 AM197.53930
5/14/2020 12:00:00 AM195.47120
5/15/2020 12:00:00 AM195.53560
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status