Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM14.14100
1/5/2018 12:00:00 AM14.13460
1/15/2018 12:00:00 AM14.12990
1/18/2018 12:00:00 AM14.13930
1/23/2018 12:00:00 AM14.14100
1/24/2018 12:00:00 AM14.13940
1/25/2018 12:00:00 AM14.14170
2/1/2018 12:00:00 AM14.13610
2/9/2018 12:00:00 AM14.13570
2/12/2018 12:00:00 AM14.13800
2/13/2018 12:00:00 AM14.13130
2/15/2018 12:00:00 AM14.13250
2/16/2018 12:00:00 AM14.13610
2/19/2018 12:00:00 AM14.13530
2/20/2018 12:00:00 AM14.13360
2/21/2018 12:00:00 AM14.13110
2/22/2018 12:00:00 AM14.13060
2/23/2018 12:00:00 AM14.13630
2/26/2018 12:00:00 AM14.13450
2/27/2018 12:00:00 AM14.12990
2/28/2018 12:00:00 AM14.12760
3/1/2018 12:00:00 AM14.12780
3/2/2018 12:00:00 AM14.11860
3/5/2018 12:00:00 AM14.11780
3/6/2018 12:00:00 AM14.11700
3/7/2018 12:00:00 AM14.11200
3/8/2018 12:00:00 AM14.10530
3/9/2018 12:00:00 AM14.10300
3/12/2018 12:00:00 AM14.10360
3/13/2018 12:00:00 AM14.10260
3/14/2018 12:00:00 AM14.10160
3/15/2018 12:00:00 AM14.10060
3/16/2018 12:00:00 AM14.09890
3/19/2018 12:00:00 AM14.09630
3/20/2018 12:00:00 AM14.66180
3/21/2018 12:00:00 AM14.67440
3/22/2018 12:00:00 AM14.70620
3/26/2018 12:00:00 AM14.71660
3/27/2018 12:00:00 AM14.71950
3/28/2018 12:00:00 AM14.71800
3/29/2018 12:00:00 AM14.71600
4/2/2018 12:00:00 AM14.71750
4/3/2018 12:00:00 AM14.72750
4/4/2018 12:00:00 AM14.72930
4/5/2018 12:00:00 AM14.72860
4/6/2018 12:00:00 AM14.72700
4/9/2018 12:00:00 AM14.72890
4/10/2018 12:00:00 AM14.72830
4/11/2018 12:00:00 AM14.72790
4/11/2018 12:00:00 AM14.72780
4/12/2018 12:00:00 AM14.72780
4/13/2018 12:00:00 AM14.72780
4/16/2018 12:00:00 AM14.72810
4/17/2018 12:00:00 AM14.72800
4/18/2018 12:00:00 AM14.72830
4/19/2018 12:00:00 AM14.73030
4/20/2018 12:00:00 AM14.73570
4/23/2018 12:00:00 AM14.74030
4/24/2018 12:00:00 AM14.73760
4/25/2018 12:00:00 AM14.73110
4/26/2018 12:00:00 AM14.73370
4/27/2018 12:00:00 AM14.73150
4/30/2018 12:00:00 AM14.73050
5/2/2018 12:00:00 AM14.72870
5/3/2018 12:00:00 AM14.72850
5/4/2018 12:00:00 AM14.72910
5/7/2018 12:00:00 AM14.72880
5/8/2018 12:00:00 AM14.72890
5/9/2018 12:00:00 AM14.72880
5/10/2018 12:00:00 AM14.72870
5/11/2018 12:00:00 AM14.72850
5/14/2018 12:00:00 AM14.72870
5/15/2018 12:00:00 AM14.72850
5/16/2018 12:00:00 AM14.72850
5/18/2018 12:00:00 AM14.72540
5/21/2018 12:00:00 AM14.72860
5/22/2018 12:00:00 AM14.73000
5/23/2018 12:00:00 AM14.72950
5/24/2018 12:00:00 AM14.73340
5/24/2018 12:00:00 AM14.73620
5/25/2018 12:00:00 AM14.73620
5/28/2018 12:00:00 AM14.74090
5/29/2018 12:00:00 AM14.73390
5/30/2018 12:00:00 AM14.73620
5/31/2018 12:00:00 AM14.73060
6/1/2018 12:00:00 AM14.73660
6/4/2018 12:00:00 AM14.73460
6/5/2018 12:00:00 AM14.73380
6/6/2018 12:00:00 AM14.73370
6/7/2018 12:00:00 AM14.73490
6/8/2018 12:00:00 AM14.73650
6/11/2018 12:00:00 AM15.27230
6/12/2018 12:00:00 AM15.29280
6/13/2018 12:00:00 AM15.33950
6/14/2018 12:00:00 AM15.46670
6/19/2018 12:00:00 AM15.50740
6/20/2018 12:00:00 AM15.48050
6/21/2018 12:00:00 AM15.48250
6/22/2018 12:00:00 AM15.48700
6/25/2018 12:00:00 AM15.48400
6/26/2018 12:00:00 AM15.48760
6/27/2018 12:00:00 AM15.48660
6/28/2018 12:00:00 AM15.48800
6/29/2018 12:00:00 AM15.48340
7/3/2018 12:00:00 AM15.49240
7/4/2018 12:00:00 AM15.49630
7/5/2018 12:00:00 AM15.48850
7/6/2018 12:00:00 AM15.48750
7/9/2018 12:00:00 AM15.48620
7/10/2018 12:00:00 AM15.48690
7/11/2018 12:00:00 AM15.48540
7/12/2018 12:00:00 AM15.48720
7/13/2018 12:00:00 AM15.48670
7/16/2018 12:00:00 AM16.30790
7/17/2018 12:00:00 AM16.34250
7/18/2018 12:00:00 AM16.36810
7/19/2018 12:00:00 AM16.36860
7/20/2018 12:00:00 AM16.37200
7/23/2018 12:00:00 AM16.37490
7/24/2018 12:00:00 AM16.35480
7/26/2018 12:00:00 AM16.33190
7/27/2018 12:00:00 AM16.29070
7/30/2018 12:00:00 AM15.93210
7/31/2018 12:00:00 AM15.82150
8/1/2018 12:00:00 AM15.78690
8/2/2018 12:00:00 AM15.80460
8/3/2018 12:00:00 AM15.80400
8/6/2018 12:00:00 AM15.82550
8/7/2018 12:00:00 AM15.82790
8/8/2018 12:00:00 AM15.82630
8/9/2018 12:00:00 AM15.79140
8/10/2018 12:00:00 AM15.78650
8/13/2018 12:00:00 AM15.78840
8/15/2018 12:00:00 AM15.76000
8/16/2018 12:00:00 AM15.73830
8/17/2018 12:00:00 AM15.80270
8/20/2018 12:00:00 AM15.82790
8/24/2018 12:00:00 AM15.82710
8/27/2018 12:00:00 AM15.82780
8/28/2018 12:00:00 AM15.82840
8/29/2018 12:00:00 AM15.82170
8/30/2018 12:00:00 AM15.82820
8/31/2018 12:00:00 AM15.82900
9/3/2018 12:00:00 AM15.82140
9/4/2018 12:00:00 AM15.82880
9/5/2018 12:00:00 AM15.82850
9/6/2018 12:00:00 AM15.82770
9/7/2018 12:00:00 AM15.82790
9/10/2018 12:00:00 AM15.82790
9/11/2018 12:00:00 AM15.82810
9/12/2018 12:00:00 AM15.82910
9/13/2018 12:00:00 AM15.82970
9/14/2018 12:00:00 AM15.83160
9/17/2018 12:00:00 AM15.83290
9/18/2018 12:00:00 AM15.84020
9/19/2018 12:00:00 AM15.83780
9/24/2018 12:00:00 AM15.90830
9/25/2018 12:00:00 AM15.90950
9/26/2018 12:00:00 AM15.90460
9/27/2018 12:00:00 AM15.89750
9/28/2018 12:00:00 AM15.87860
10/1/2018 12:00:00 AM15.87220
10/2/2018 12:00:00 AM15.85210
10/3/2018 12:00:00 AM15.85570
10/4/2018 12:00:00 AM15.85930
10/5/2018 12:00:00 AM15.86120
10/8/2018 12:00:00 AM15.87290
10/9/2018 12:00:00 AM17.06040
10/10/2018 12:00:00 AM17.06750
10/11/2018 12:00:00 AM17.07430
10/12/2018 12:00:00 AM16.83850
10/15/2018 12:00:00 AM17.00140
10/16/2018 12:00:00 AM17.07920
10/17/2018 12:00:00 AM17.06480
10/18/2018 12:00:00 AM17.05050
10/19/2018 12:00:00 AM17.05720
10/22/2018 12:00:00 AM17.07920
10/22/2018 12:00:00 AM17.07920
10/23/2018 12:00:00 AM17.08240
10/23/2018 12:00:00 AM17.08240
10/24/2018 12:00:00 AM16.83720
10/24/2018 12:00:00 AM16.83720
10/25/2018 12:00:00 AM16.86630
10/25/2018 12:00:00 AM16.86630
10/26/2018 12:00:00 AM16.89440
10/26/2018 12:00:00 AM16.89440
10/29/2018 12:00:00 AM16.90820
10/29/2018 12:00:00 AM16.90820
10/30/2018 12:00:00 AM16.90310
10/30/2018 12:00:00 AM16.90310
10/31/2018 12:00:00 AM16.88610
10/31/2018 12:00:00 AM16.88610
11/1/2018 12:00:00 AM16.89830
11/1/2018 12:00:00 AM16.89830
11/2/2018 12:00:00 AM16.91770
11/2/2018 12:00:00 AM16.91770
11/5/2018 12:00:00 AM16.90900
11/5/2018 12:00:00 AM16.90900
11/6/2018 12:00:00 AM16.93980
11/6/2018 12:00:00 AM16.93980
11/7/2018 12:00:00 AM16.94380
11/7/2018 12:00:00 AM16.94380
11/8/2018 12:00:00 AM16.99490
11/8/2018 12:00:00 AM16.99490
11/9/2018 12:00:00 AM17.09710
11/9/2018 12:00:00 AM17.09710
11/12/2018 12:00:00 AM17.10000
11/12/2018 12:00:00 AM17.10000
11/13/2018 12:00:00 AM17.10950
11/13/2018 12:00:00 AM17.10950
11/14/2018 12:00:00 AM17.10460
11/14/2018 12:00:00 AM17.10460
11/15/2018 12:00:00 AM17.11070
11/15/2018 12:00:00 AM17.11070
11/16/2018 12:00:00 AM17.10690
11/16/2018 12:00:00 AM17.10690
11/19/2018 12:00:00 AM17.10840
11/20/2018 12:00:00 AM17.10850
11/22/2018 12:00:00 AM17.11160
11/23/2018 12:00:00 AM17.12000
11/26/2018 12:00:00 AM17.13660
11/27/2018 12:00:00 AM17.12890
11/28/2018 12:00:00 AM17.11770
11/29/2018 12:00:00 AM17.12970
11/30/2018 12:00:00 AM17.77960
12/3/2018 12:00:00 AM17.62610
12/4/2018 12:00:00 AM17.65420
12/5/2018 12:00:00 AM17.74440
12/6/2018 12:00:00 AM17.75950
12/7/2018 12:00:00 AM17.77340
12/10/2018 12:00:00 AM17.77510
12/11/2018 12:00:00 AM17.77120
12/12/2018 12:00:00 AM17.76910
12/13/2018 12:00:00 AM17.78530
12/14/2018 12:00:00 AM17.77550
12/17/2018 12:00:00 AM17.77820
12/18/2018 12:00:00 AM17.76440
12/19/2018 12:00:00 AM17.75710
12/20/2018 12:00:00 AM17.75140
12/21/2018 12:00:00 AM17.74490
12/24/2018 12:00:00 AM17.73750
12/26/2018 12:00:00 AM17.74240
12/27/2018 12:00:00 AM17.74180
12/28/2018 12:00:00 AM17.74160
12/31/2018 12:00:00 AM17.73090
1/2/2019 12:00:00 AM17.72630
1/3/2019 12:00:00 AM17.73450
1/4/2019 12:00:00 AM17.72770
1/7/2019 12:00:00 AM17.72780
1/8/2019 12:00:00 AM17.71630
1/9/2019 12:00:00 AM17.71980
1/10/2019 12:00:00 AM17.71200
1/11/2019 12:00:00 AM17.70610
1/14/2019 12:00:00 AM17.71550
1/15/2019 12:00:00 AM17.70910
1/16/2019 12:00:00 AM17.70760
1/17/2019 12:00:00 AM17.70590
1/18/2019 12:00:00 AM17.70080
1/21/2019 12:00:00 AM17.69490
1/22/2019 12:00:00 AM17.70720
1/23/2019 12:00:00 AM17.70930
1/24/2019 12:00:00 AM17.70030
1/25/2019 12:00:00 AM17.68740
1/28/2019 12:00:00 AM17.68400
1/29/2019 12:00:00 AM17.67090
1/30/2019 12:00:00 AM17.66660
1/31/2019 12:00:00 AM17.61880
2/4/2019 12:00:00 AM17.62370
2/6/2019 12:00:00 AM17.61840
2/7/2019 12:00:00 AM17.61950
2/8/2019 12:00:00 AM17.63920
2/11/2019 12:00:00 AM17.70420
2/12/2019 12:00:00 AM17.70010
2/13/2019 12:00:00 AM17.70310
2/14/2019 12:00:00 AM17.70390
2/15/2019 12:00:00 AM17.68950
2/18/2019 12:00:00 AM17.67740
2/19/2019 12:00:00 AM17.69950
2/20/2019 12:00:00 AM17.69580
2/21/2019 12:00:00 AM17.66470
2/22/2019 12:00:00 AM17.65200
2/25/2019 12:00:00 AM17.65640
2/26/2019 12:00:00 AM17.69260
2/27/2019 12:00:00 AM17.74020
2/28/2019 12:00:00 AM17.68480
3/1/2019 12:00:00 AM17.64980
3/4/2019 12:00:00 AM17.66770
3/5/2019 12:00:00 AM17.67270
3/6/2019 12:00:00 AM17.68670
3/7/2019 12:00:00 AM17.66110
3/8/2019 12:00:00 AM17.64950
3/11/2019 12:00:00 AM17.68280
3/12/2019 12:00:00 AM17.68490
3/13/2019 12:00:00 AM17.68360
3/14/2019 12:00:00 AM17.73120
3/15/2019 12:00:00 AM17.74320
3/18/2019 12:00:00 AM17.75710
3/19/2019 12:00:00 AM17.75720
3/20/2019 12:00:00 AM17.76270
3/21/2019 12:00:00 AM17.77500
3/22/2019 12:00:00 AM17.87000
3/25/2019 12:00:00 AM17.87570
3/26/2019 12:00:00 AM17.87050
3/27/2019 12:00:00 AM17.87190
3/28/2019 12:00:00 AM17.87200
3/29/2019 12:00:00 AM17.93390
4/1/2019 12:00:00 AM17.94880
4/2/2019 12:00:00 AM17.97420
4/3/2019 12:00:00 AM18.01320
4/4/2019 12:00:00 AM18.01360
4/5/2019 12:00:00 AM18.00190
4/8/2019 12:00:00 AM18.01650
4/9/2019 12:00:00 AM18.02250
4/10/2019 12:00:00 AM18.04050
4/11/2019 12:00:00 AM18.02640
4/12/2019 12:00:00 AM18.02590
4/15/2019 12:00:00 AM18.03540
4/16/2019 12:00:00 AM18.02960
4/17/2019 12:00:00 AM18.02210
4/18/2019 12:00:00 AM18.02350
4/19/2019 12:00:00 AM18.02450
4/22/2019 12:00:00 AM18.02340
4/23/2019 12:00:00 AM18.02530
4/24/2019 12:00:00 AM18.03100
4/25/2019 12:00:00 AM18.02580
4/26/2019 12:00:00 AM18.02480
4/29/2019 12:00:00 AM18.02570
4/30/2019 12:00:00 AM18.02420
5/2/2019 12:00:00 AM18.01030
5/3/2019 12:00:00 AM18.01460
5/6/2019 12:00:00 AM18.00740
5/8/2019 12:00:00 AM17.98070
5/9/2019 12:00:00 AM18.01570
5/10/2019 12:00:00 AM18.01610
5/13/2019 12:00:00 AM18.01600
5/14/2019 12:00:00 AM18.01370
5/15/2019 12:00:00 AM18.01270
5/16/2019 12:00:00 AM18.66770
5/17/2019 12:00:00 AM18.83960
5/20/2019 12:00:00 AM19.06560
5/21/2019 12:00:00 AM19.35480
5/22/2019 12:00:00 AM19.35760
5/23/2019 12:00:00 AM19.29580
5/24/2019 12:00:00 AM19.22870
5/27/2019 12:00:00 AM19.07720
5/28/2019 12:00:00 AM19.14000
5/29/2019 12:00:00 AM19.06330
5/30/2019 12:00:00 AM18.88390
5/31/2019 12:00:00 AM18.86010
6/3/2019 12:00:00 AM18.96610
6/10/2019 12:00:00 AM19.13890
6/11/2019 12:00:00 AM19.33250
6/12/2019 12:00:00 AM19.37310
6/13/2019 12:00:00 AM19.53700
6/14/2019 12:00:00 AM19.91590
6/17/2019 12:00:00 AM20.04590
6/18/2019 12:00:00 AM20.01670
6/19/2019 12:00:00 AM20.05640
6/20/2019 12:00:00 AM20.08480
6/21/2019 12:00:00 AM20.08230
6/24/2019 12:00:00 AM20.09520
6/25/2019 12:00:00 AM20.11180
6/26/2019 12:00:00 AM20.76580
6/27/2019 12:00:00 AM20.99780
6/28/2019 12:00:00 AM20.50020
7/2/2019 12:00:00 AM20.25680
7/3/2019 12:00:00 AM20.21590
7/4/2019 12:00:00 AM20.09970
7/5/2019 12:00:00 AM20.13790
7/8/2019 12:00:00 AM20.17040
7/9/2019 12:00:00 AM20.15290
7/10/2019 12:00:00 AM20.20110
7/11/2019 12:00:00 AM20.27050
7/12/2019 12:00:00 AM20.29830
7/15/2019 12:00:00 AM20.42150
7/16/2019 12:00:00 AM20.47610
7/17/2019 12:00:00 AM20.45120
7/18/2019 12:00:00 AM20.47440
7/19/2019 12:00:00 AM20.52050
7/22/2019 12:00:00 AM20.56090
7/23/2019 12:00:00 AM20.56540
7/24/2019 12:00:00 AM20.57570
7/25/2019 12:00:00 AM20.53140
7/26/2019 12:00:00 AM20.54290
7/29/2019 12:00:00 AM20.52440
7/30/2019 12:00:00 AM20.46240
7/31/2019 12:00:00 AM20.39010
8/1/2019 12:00:00 AM20.37190
8/2/2019 12:00:00 AM20.34630
8/5/2019 12:00:00 AM20.29150
8/6/2019 12:00:00 AM20.25450
8/7/2019 12:00:00 AM20.18170
8/8/2019 12:00:00 AM20.18240
8/9/2019 12:00:00 AM20.20950
8/16/2019 12:00:00 AM20.27070
8/17/2019 12:00:00 AM20.22610
8/19/2019 12:00:00 AM20.22150
8/20/2019 12:00:00 AM20.22100
8/21/2019 12:00:00 AM20.21990
8/22/2019 12:00:00 AM20.17730
8/23/2019 12:00:00 AM20.08590
8/26/2019 12:00:00 AM20.05930
8/27/2019 12:00:00 AM20.04550
8/28/2019 12:00:00 AM20.04750
8/29/2019 12:00:00 AM20.04170
8/30/2019 12:00:00 AM19.99750
9/2/2019 12:00:00 AM19.97290
9/3/2019 12:00:00 AM19.96900
9/4/2019 12:00:00 AM19.93120
9/5/2019 12:00:00 AM19.94780
9/6/2019 12:00:00 AM19.94090
9/11/2019 12:00:00 AM19.93740
9/12/2019 12:00:00 AM19.95000
9/13/2019 12:00:00 AM19.95720
9/16/2019 12:00:00 AM19.97490
9/17/2019 12:00:00 AM19.98110
9/18/2019 12:00:00 AM19.95840
9/19/2019 12:00:00 AM19.95470
9/20/2019 12:00:00 AM19.92390
9/23/2019 12:00:00 AM19.92070
9/24/2019 12:00:00 AM19.91710
9/25/2019 12:00:00 AM19.92350
9/26/2019 12:00:00 AM19.92650
9/27/2019 12:00:00 AM19.91730
9/30/2019 12:00:00 AM19.94100
10/1/2019 12:00:00 AM19.94180
10/2/2019 12:00:00 AM19.93910
10/3/2019 12:00:00 AM19.93940
10/4/2019 12:00:00 AM19.95930
10/7/2019 12:00:00 AM19.93840
10/8/2019 12:00:00 AM19.94640
10/9/2019 12:00:00 AM19.92820
10/10/2019 12:00:00 AM19.90930
10/11/2019 12:00:00 AM19.89980
10/14/2019 12:00:00 AM19.89760
10/15/2019 12:00:00 AM19.89290
10/16/2019 12:00:00 AM19.88600
10/17/2019 12:00:00 AM19.87130
10/18/2019 12:00:00 AM19.87860
10/21/2019 12:00:00 AM19.87990
10/22/2019 12:00:00 AM19.87390
10/23/2019 12:00:00 AM19.87800
10/24/2019 12:00:00 AM19.88340
10/25/2019 12:00:00 AM19.88820
10/28/2019 12:00:00 AM19.87920
10/29/2019 12:00:00 AM19.86840
10/30/2019 12:00:00 AM19.86300
10/31/2019 12:00:00 AM19.86250
11/1/2019 12:00:00 AM19.85820
11/4/2019 12:00:00 AM19.85990
11/5/2019 12:00:00 AM19.86700
11/6/2019 12:00:00 AM19.87820
11/7/2019 12:00:00 AM19.87840
11/8/2019 12:00:00 AM19.86540
11/11/2019 12:00:00 AM19.84820
11/12/2019 12:00:00 AM19.86310
11/13/2019 12:00:00 AM19.84780
11/14/2019 12:00:00 AM19.85480
11/15/2019 12:00:00 AM19.84980
11/18/2019 12:00:00 AM19.84670
11/19/2019 12:00:00 AM19.84780
11/20/2019 12:00:00 AM19.85190
11/21/2019 12:00:00 AM19.85440
11/22/2019 12:00:00 AM19.84720
11/25/2019 12:00:00 AM19.84170
11/26/2019 12:00:00 AM19.84690
11/27/2019 12:00:00 AM19.84140
11/28/2019 12:00:00 AM19.84310
11/29/2019 12:00:00 AM19.83410
12/2/2019 12:00:00 AM19.83580
12/3/2019 12:00:00 AM19.82090
12/4/2019 12:00:00 AM19.81590
12/5/2019 12:00:00 AM19.81070
12/6/2019 12:00:00 AM19.80670
12/9/2019 12:00:00 AM19.79740
12/10/2019 12:00:00 AM19.80330
12/11/2019 12:00:00 AM19.83970
12/12/2019 12:00:00 AM19.85300
12/13/2019 12:00:00 AM19.85970
12/16/2019 12:00:00 AM19.90260
12/17/2019 12:00:00 AM19.89030
12/18/2019 12:00:00 AM19.89170
12/19/2019 12:00:00 AM19.86560
12/20/2019 12:00:00 AM19.86390
12/23/2019 12:00:00 AM19.89150
12/24/2019 12:00:00 AM19.89370
12/26/2019 12:00:00 AM19.91410
12/27/2019 12:00:00 AM19.91050
12/30/2019 12:00:00 AM19.89230
12/31/2019 12:00:00 AM19.88720
1/2/2020 12:00:00 AM19.87990
1/3/2020 12:00:00 AM19.90550
1/6/2020 12:00:00 AM19.93790
1/7/2020 12:00:00 AM19.93940
1/8/2020 12:00:00 AM19.93970
1/9/2020 12:00:00 AM19.93570
1/10/2020 12:00:00 AM19.93270
1/13/2020 12:00:00 AM19.92330
1/14/2020 12:00:00 AM19.91470
1/15/2020 12:00:00 AM19.90940
1/16/2020 12:00:00 AM19.89700
1/17/2020 12:00:00 AM19.89760
1/20/2020 12:00:00 AM19.90110
1/21/2020 12:00:00 AM19.89290
1/22/2020 12:00:00 AM19.88150
1/23/2020 12:00:00 AM19.89260
1/24/2020 12:00:00 AM19.88480
1/27/2020 12:00:00 AM19.87730
1/28/2020 12:00:00 AM19.87180
1/29/2020 12:00:00 AM19.88350
1/30/2020 12:00:00 AM19.88370
1/31/2020 12:00:00 AM19.88730
2/3/2020 12:00:00 AM19.89260
2/4/2020 12:00:00 AM19.87800
2/6/2020 12:00:00 AM19.90150
2/7/2020 12:00:00 AM19.89060
2/10/2020 12:00:00 AM19.88790
2/11/2020 12:00:00 AM19.89020
2/12/2020 12:00:00 AM19.87110
2/13/2020 12:00:00 AM19.87620
2/14/2020 12:00:00 AM19.84940
2/17/2020 12:00:00 AM19.86480
2/18/2020 12:00:00 AM19.85280
2/19/2020 12:00:00 AM19.85060
2/20/2020 12:00:00 AM19.82850
2/21/2020 12:00:00 AM19.80160
2/24/2020 12:00:00 AM19.78640
2/25/2020 12:00:00 AM19.80230
2/26/2020 12:00:00 AM19.79420
2/27/2020 12:00:00 AM19.78600
2/28/2020 12:00:00 AM19.78750
3/2/2020 12:00:00 AM19.84590
3/3/2020 12:00:00 AM19.82720
3/4/2020 12:00:00 AM19.85050
3/5/2020 12:00:00 AM19.85210
3/6/2020 12:00:00 AM19.84600
3/9/2020 12:00:00 AM20.15520
3/10/2020 12:00:00 AM20.26670
3/11/2020 12:00:00 AM20.39410
3/12/2020 12:00:00 AM20.47180
3/13/2020 12:00:00 AM20.47260
3/16/2020 12:00:00 AM20.39390
3/17/2020 12:00:00 AM20.39940
3/18/2020 12:00:00 AM20.41140
3/19/2020 12:00:00 AM20.43190
3/20/2020 12:00:00 AM20.45620
3/24/2020 12:00:00 AM20.50560
3/25/2020 12:00:00 AM20.84110
3/26/2020 12:00:00 AM21.42910
3/27/2020 12:00:00 AM21.35530
4/6/2020 12:00:00 AM21.53830
4/7/2020 12:00:00 AM21.65580
4/8/2020 12:00:00 AM21.64090
4/9/2020 12:00:00 AM21.56330
4/10/2020 12:00:00 AM21.51390
4/13/2020 12:00:00 AM21.51990
4/14/2020 12:00:00 AM21.53860
4/15/2020 12:00:00 AM21.54420
4/16/2020 12:00:00 AM21.53150
4/17/2020 12:00:00 AM21.10470
4/20/2020 12:00:00 AM21.09480
4/21/2020 12:00:00 AM20.79060
4/22/2020 12:00:00 AM20.69110
4/23/2020 12:00:00 AM20.63970
4/24/2020 12:00:00 AM20.70370
4/28/2020 12:00:00 AM20.85660
4/29/2020 12:00:00 AM20.85170
4/30/2020 12:00:00 AM20.66490
5/5/2020 12:00:00 AM20.59010
5/6/2020 12:00:00 AM20.64660
5/7/2020 12:00:00 AM20.67170
5/8/2020 12:00:00 AM20.63840
5/11/2020 12:00:00 AM20.65340
5/12/2020 12:00:00 AM20.70260
5/13/2020 12:00:00 AM20.76570
5/14/2020 12:00:00 AM20.65700
5/15/2020 12:00:00 AM20.65390
5/18/2020 12:00:00 AM20.68820
5/19/2020 12:00:00 AM20.73990
5/20/2020 12:00:00 AM20.74390
5/21/2020 12:00:00 AM20.76370
5/28/2020 12:00:00 AM20.89060
5/29/2020 12:00:00 AM21.03740
6/1/2020 12:00:00 AM21.16770
6/2/2020 12:00:00 AM21.27550
6/3/2020 12:00:00 AM21.20240
6/4/2020 12:00:00 AM21.11720
6/5/2020 12:00:00 AM21.07080
6/8/2020 12:00:00 AM21.11220
6/9/2020 12:00:00 AM21.20500
6/10/2020 12:00:00 AM21.23250
6/11/2020 12:00:00 AM21.23560
6/12/2020 12:00:00 AM21.19260
6/15/2020 12:00:00 AM21.27130
6/16/2020 12:00:00 AM21.27460
6/17/2020 12:00:00 AM21.38230
6/18/2020 12:00:00 AM21.46410
6/19/2020 12:00:00 AM21.50080
6/22/2020 12:00:00 AM21.49470
6/23/2020 12:00:00 AM21.63220
6/24/2020 12:00:00 AM21.59500
6/25/2020 12:00:00 AM21.59440
6/26/2020 12:00:00 AM21.63390
6/29/2020 12:00:00 AM21.70080
6/30/2020 12:00:00 AM21.68350
7/1/2020 12:00:00 AM21.68350
7/2/2020 12:00:00 AM21.53310
7/3/2020 12:00:00 AM21.44590
7/6/2020 12:00:00 AM21.51220
7/7/2020 12:00:00 AM21.54240
7/8/2020 12:00:00 AM21.51770
7/9/2020 12:00:00 AM21.49440
7/10/2020 12:00:00 AM21.46360
7/13/2020 12:00:00 AM21.49910
7/14/2020 12:00:00 AM21.50550
7/15/2020 12:00:00 AM21.50300
7/16/2020 12:00:00 AM21.54030
7/17/2020 12:00:00 AM21.58180
7/20/2020 12:00:00 AM21.70620
7/21/2020 12:00:00 AM21.66030
7/22/2020 12:00:00 AM21.62750
7/23/2020 12:00:00 AM21.62430
7/24/2020 12:00:00 AM21.57770
7/27/2020 12:00:00 AM21.52800
7/28/2020 12:00:00 AM21.47760
7/29/2020 12:00:00 AM21.52030
7/30/2020 12:00:00 AM21.54570
7/31/2020 12:00:00 AM21.54570
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status