Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM0.00820
1/5/2018 12:00:00 AM0.00820
1/15/2018 12:00:00 AM0.00830
1/18/2018 12:00:00 AM0.00830
1/23/2018 12:00:00 AM0.00830
1/24/2018 12:00:00 AM0.00830
1/25/2018 12:00:00 AM0.00830
2/1/2018 12:00:00 AM0.00820
2/9/2018 12:00:00 AM0.00810
2/12/2018 12:00:00 AM0.00810
2/13/2018 12:00:00 AM0.00810
2/15/2018 12:00:00 AM0.00820
2/16/2018 12:00:00 AM0.00820
2/19/2018 12:00:00 AM0.00820
2/20/2018 12:00:00 AM0.00810
2/21/2018 12:00:00 AM0.00810
2/22/2018 12:00:00 AM0.00810
2/23/2018 12:00:00 AM0.00810
2/26/2018 12:00:00 AM0.00810
2/27/2018 12:00:00 AM0.00810
2/28/2018 12:00:00 AM0.00800
3/1/2018 12:00:00 AM0.00800
3/2/2018 12:00:00 AM0.00800
3/5/2018 12:00:00 AM0.00800
3/6/2018 12:00:00 AM0.00800
3/7/2018 12:00:00 AM0.00800
3/8/2018 12:00:00 AM0.00800
3/9/2018 12:00:00 AM0.00800
3/12/2018 12:00:00 AM0.00800
3/13/2018 12:00:00 AM0.00800
3/14/2018 12:00:00 AM0.00800
3/15/2018 12:00:00 AM0.00800
3/16/2018 12:00:00 AM0.00800
3/19/2018 12:00:00 AM0.00800
3/20/2018 12:00:00 AM0.00840
3/21/2018 12:00:00 AM0.00840
3/22/2018 12:00:00 AM0.00840
3/26/2018 12:00:00 AM0.00840
3/27/2018 12:00:00 AM0.00840
3/28/2018 12:00:00 AM0.00840
3/29/2018 12:00:00 AM0.00840
4/2/2018 12:00:00 AM0.00840
4/3/2018 12:00:00 AM0.00840
4/4/2018 12:00:00 AM0.00840
4/5/2018 12:00:00 AM0.00840
4/6/2018 12:00:00 AM0.00840
4/9/2018 12:00:00 AM0.00840
4/10/2018 12:00:00 AM0.00840
4/11/2018 12:00:00 AM0.00840
4/11/2018 12:00:00 AM0.00840
4/12/2018 12:00:00 AM0.00840
4/13/2018 12:00:00 AM0.00840
4/16/2018 12:00:00 AM0.00840
4/17/2018 12:00:00 AM0.00840
4/18/2018 12:00:00 AM0.00840
4/19/2018 12:00:00 AM0.00840
4/20/2018 12:00:00 AM0.00830
4/23/2018 12:00:00 AM0.00830
4/24/2018 12:00:00 AM0.00830
4/25/2018 12:00:00 AM0.00830
4/26/2018 12:00:00 AM0.00830
4/27/2018 12:00:00 AM0.00830
4/30/2018 12:00:00 AM0.00830
5/2/2018 12:00:00 AM0.00830
5/3/2018 12:00:00 AM0.00830
5/4/2018 12:00:00 AM0.00830
5/7/2018 12:00:00 AM0.00830
5/8/2018 12:00:00 AM0.00820
5/9/2018 12:00:00 AM0.00820
5/10/2018 12:00:00 AM0.00820
5/11/2018 12:00:00 AM0.00830
5/14/2018 12:00:00 AM0.00830
5/15/2018 12:00:00 AM0.00820
5/16/2018 12:00:00 AM0.00820
5/18/2018 12:00:00 AM0.00820
5/21/2018 12:00:00 AM0.00810
5/22/2018 12:00:00 AM0.00820
5/23/2018 12:00:00 AM0.00810
5/24/2018 12:00:00 AM0.00820
5/24/2018 12:00:00 AM0.00820
5/25/2018 12:00:00 AM0.00820
5/28/2018 12:00:00 AM0.00830
5/29/2018 12:00:00 AM0.00830
5/30/2018 12:00:00 AM0.00830
5/31/2018 12:00:00 AM0.00830
6/1/2018 12:00:00 AM0.00830
6/4/2018 12:00:00 AM0.00830
6/5/2018 12:00:00 AM0.00830
6/6/2018 12:00:00 AM0.00830
6/7/2018 12:00:00 AM0.00830
6/8/2018 12:00:00 AM0.00830
6/11/2018 12:00:00 AM0.00860
6/12/2018 12:00:00 AM0.00860
6/13/2018 12:00:00 AM0.00860
6/14/2018 12:00:00 AM0.00870
6/19/2018 12:00:00 AM0.00870
6/20/2018 12:00:00 AM0.00870
6/21/2018 12:00:00 AM0.00860
6/22/2018 12:00:00 AM0.00860
6/25/2018 12:00:00 AM0.00860
6/26/2018 12:00:00 AM0.00860
6/27/2018 12:00:00 AM0.00860
6/28/2018 12:00:00 AM0.00840
6/29/2018 12:00:00 AM0.00850
7/3/2018 12:00:00 AM0.00850
7/4/2018 12:00:00 AM0.00850
7/5/2018 12:00:00 AM0.00840
7/6/2018 12:00:00 AM0.00850
7/9/2018 12:00:00 AM0.00850
7/10/2018 12:00:00 AM0.00850
7/11/2018 12:00:00 AM0.00840
7/12/2018 12:00:00 AM0.00850
7/13/2018 12:00:00 AM0.00850
7/16/2018 12:00:00 AM0.00890
7/17/2018 12:00:00 AM0.00890
7/18/2018 12:00:00 AM0.00890
7/19/2018 12:00:00 AM0.00890
7/20/2018 12:00:00 AM0.00890
7/23/2018 12:00:00 AM0.00890
7/24/2018 12:00:00 AM0.00880
7/26/2018 12:00:00 AM0.00890
7/27/2018 12:00:00 AM0.00890
7/30/2018 12:00:00 AM0.00870
7/31/2018 12:00:00 AM0.00860
8/1/2018 12:00:00 AM0.00860
8/2/2018 12:00:00 AM0.00860
8/3/2018 12:00:00 AM0.00860
8/6/2018 12:00:00 AM0.00860
8/7/2018 12:00:00 AM0.00860
8/8/2018 12:00:00 AM0.00860
8/9/2018 12:00:00 AM0.00860
8/10/2018 12:00:00 AM0.00860
8/13/2018 12:00:00 AM0.00850
8/15/2018 12:00:00 AM0.00850
8/16/2018 12:00:00 AM0.00850
8/17/2018 12:00:00 AM0.00850
8/20/2018 12:00:00 AM0.00850
8/24/2018 12:00:00 AM0.00850
8/27/2018 12:00:00 AM0.00850
8/28/2018 12:00:00 AM0.00850
8/29/2018 12:00:00 AM0.00850
8/30/2018 12:00:00 AM0.00850
8/31/2018 12:00:00 AM0.00840
9/3/2018 12:00:00 AM0.00840
9/4/2018 12:00:00 AM0.00830
9/5/2018 12:00:00 AM0.00830
9/6/2018 12:00:00 AM0.00830
9/7/2018 12:00:00 AM0.00840
9/10/2018 12:00:00 AM0.00840
9/11/2018 12:00:00 AM0.00840
9/12/2018 12:00:00 AM0.00840
9/13/2018 12:00:00 AM0.00840
9/14/2018 12:00:00 AM0.00840
9/17/2018 12:00:00 AM0.00840
9/18/2018 12:00:00 AM0.00840
9/19/2018 12:00:00 AM0.00840
9/24/2018 12:00:00 AM0.00840
9/25/2018 12:00:00 AM0.00830
9/26/2018 12:00:00 AM0.00830
9/27/2018 12:00:00 AM0.00830
9/28/2018 12:00:00 AM0.00830
10/1/2018 12:00:00 AM0.00830
10/2/2018 12:00:00 AM0.00830
10/3/2018 12:00:00 AM0.00820
10/4/2018 12:00:00 AM0.00820
10/5/2018 12:00:00 AM0.00820
10/8/2018 12:00:00 AM0.00820
10/9/2018 12:00:00 AM0.00880
10/10/2018 12:00:00 AM0.00880
10/11/2018 12:00:00 AM0.00880
10/12/2018 12:00:00 AM0.00870
10/15/2018 12:00:00 AM0.00880
10/16/2018 12:00:00 AM0.00880
10/17/2018 12:00:00 AM0.00880
10/18/2018 12:00:00 AM0.00880
10/19/2018 12:00:00 AM0.00880
10/22/2018 12:00:00 AM0.00880
10/22/2018 12:00:00 AM0.00880
10/23/2018 12:00:00 AM0.00880
10/23/2018 12:00:00 AM0.00880
10/24/2018 12:00:00 AM0.00870
10/24/2018 12:00:00 AM0.00870
10/25/2018 12:00:00 AM0.00870
10/25/2018 12:00:00 AM0.00870
10/26/2018 12:00:00 AM0.00870
10/26/2018 12:00:00 AM0.00870
10/29/2018 12:00:00 AM0.00870
10/29/2018 12:00:00 AM0.00870
10/30/2018 12:00:00 AM0.00870
10/30/2018 12:00:00 AM0.00870
10/31/2018 12:00:00 AM0.00870
10/31/2018 12:00:00 AM0.00870
11/1/2018 12:00:00 AM0.00880
11/1/2018 12:00:00 AM0.00880
11/2/2018 12:00:00 AM0.00890
11/2/2018 12:00:00 AM0.00890
11/5/2018 12:00:00 AM0.00880
11/5/2018 12:00:00 AM0.00880
11/6/2018 12:00:00 AM0.00900
11/6/2018 12:00:00 AM0.00900
11/7/2018 12:00:00 AM0.00910
11/7/2018 12:00:00 AM0.00910
11/8/2018 12:00:00 AM0.00910
11/8/2018 12:00:00 AM0.00910
11/9/2018 12:00:00 AM0.00910
11/9/2018 12:00:00 AM0.00910
11/12/2018 12:00:00 AM0.00900
11/12/2018 12:00:00 AM0.00900
11/13/2018 12:00:00 AM0.00900
11/13/2018 12:00:00 AM0.00900
11/14/2018 12:00:00 AM0.00910
11/14/2018 12:00:00 AM0.00910
11/15/2018 12:00:00 AM0.00910
11/15/2018 12:00:00 AM0.00910
11/16/2018 12:00:00 AM0.00920
11/16/2018 12:00:00 AM0.00920
11/19/2018 12:00:00 AM0.00920
11/20/2018 12:00:00 AM0.00920
11/22/2018 12:00:00 AM0.00920
11/23/2018 12:00:00 AM0.00920
11/26/2018 12:00:00 AM0.00930
11/27/2018 12:00:00 AM0.00920
11/28/2018 12:00:00 AM0.00920
11/29/2018 12:00:00 AM0.00930
11/30/2018 12:00:00 AM0.00970
12/3/2018 12:00:00 AM0.00970
12/4/2018 12:00:00 AM0.00960
12/5/2018 12:00:00 AM0.00960
12/6/2018 12:00:00 AM0.00960
12/7/2018 12:00:00 AM0.00960
12/10/2018 12:00:00 AM0.00950
12/11/2018 12:00:00 AM0.00950
12/12/2018 12:00:00 AM0.00950
12/13/2018 12:00:00 AM0.00960
12/14/2018 12:00:00 AM0.00950
12/17/2018 12:00:00 AM0.00950
12/18/2018 12:00:00 AM0.00960
12/19/2018 12:00:00 AM0.00960
12/20/2018 12:00:00 AM0.00960
12/21/2018 12:00:00 AM0.00950
12/24/2018 12:00:00 AM0.00950
12/26/2018 12:00:00 AM0.00950
12/27/2018 12:00:00 AM0.00950
12/28/2018 12:00:00 AM0.00950
12/31/2018 12:00:00 AM0.00970
1/2/2019 12:00:00 AM0.00960
1/3/2019 12:00:00 AM0.00960
1/4/2019 12:00:00 AM0.00970
1/7/2019 12:00:00 AM0.00990
1/8/2019 12:00:00 AM0.00980
1/9/2019 12:00:00 AM0.00980
1/10/2019 12:00:00 AM0.00990
1/11/2019 12:00:00 AM0.00990
1/14/2019 12:00:00 AM0.00980
1/15/2019 12:00:00 AM0.00990
1/16/2019 12:00:00 AM0.00980
1/17/2019 12:00:00 AM0.00980
1/18/2019 12:00:00 AM0.00980
1/21/2019 12:00:00 AM0.00980
1/22/2019 12:00:00 AM0.00980
1/23/2019 12:00:00 AM0.00980
1/24/2019 12:00:00 AM0.00980
1/25/2019 12:00:00 AM0.00990
1/28/2019 12:00:00 AM0.00990
1/29/2019 12:00:00 AM0.00980
1/30/2019 12:00:00 AM0.00980
1/31/2019 12:00:00 AM0.00990
2/4/2019 12:00:00 AM0.00990
2/6/2019 12:00:00 AM0.00990
2/7/2019 12:00:00 AM0.00990
2/8/2019 12:00:00 AM0.00990
2/11/2019 12:00:00 AM0.00990
2/12/2019 12:00:00 AM0.00990
2/13/2019 12:00:00 AM0.00990
2/14/2019 12:00:00 AM0.00990
2/15/2019 12:00:00 AM0.00980
2/18/2019 12:00:00 AM0.00980
2/19/2019 12:00:00 AM0.00990
2/20/2019 12:00:00 AM0.00990
2/21/2019 12:00:00 AM0.00990
2/22/2019 12:00:00 AM0.00990
2/25/2019 12:00:00 AM0.00990
2/26/2019 12:00:00 AM0.00990
2/27/2019 12:00:00 AM0.00990
2/28/2019 12:00:00 AM0.00990
3/1/2019 12:00:00 AM0.00980
3/4/2019 12:00:00 AM0.00980
3/5/2019 12:00:00 AM0.00980
3/6/2019 12:00:00 AM0.00980
3/7/2019 12:00:00 AM0.00980
3/8/2019 12:00:00 AM0.00970
3/11/2019 12:00:00 AM0.00970
3/12/2019 12:00:00 AM0.00970
3/13/2019 12:00:00 AM0.00970
3/14/2019 12:00:00 AM0.00980
3/15/2019 12:00:00 AM0.00980
3/18/2019 12:00:00 AM0.00980
3/19/2019 12:00:00 AM0.00980
3/20/2019 12:00:00 AM0.00980
3/21/2019 12:00:00 AM0.00990
3/22/2019 12:00:00 AM0.00990
3/25/2019 12:00:00 AM0.00990
3/26/2019 12:00:00 AM0.00990
3/27/2019 12:00:00 AM0.00990
3/28/2019 12:00:00 AM0.00990
3/29/2019 12:00:00 AM0.00990
4/1/2019 12:00:00 AM0.00990
4/2/2019 12:00:00 AM0.00990
4/3/2019 12:00:00 AM0.00990
4/4/2019 12:00:00 AM0.01000
4/5/2019 12:00:00 AM0.01000
4/8/2019 12:00:00 AM0.01000
4/9/2019 12:00:00 AM0.01000
4/10/2019 12:00:00 AM0.01000
4/11/2019 12:00:00 AM0.01000
4/12/2019 12:00:00 AM0.01000
4/15/2019 12:00:00 AM0.01010
4/16/2019 12:00:00 AM0.01000
4/17/2019 12:00:00 AM0.01000
4/18/2019 12:00:00 AM0.01010
4/19/2019 12:00:00 AM0.01010
4/22/2019 12:00:00 AM0.01000
4/23/2019 12:00:00 AM0.01000
4/24/2019 12:00:00 AM0.01000
4/25/2019 12:00:00 AM0.01000
4/26/2019 12:00:00 AM0.01000
4/29/2019 12:00:00 AM0.01000
4/30/2019 12:00:00 AM0.00990
5/2/2019 12:00:00 AM0.00990
5/3/2019 12:00:00 AM0.00990
5/6/2019 12:00:00 AM0.00990
5/8/2019 12:00:00 AM0.00990
5/9/2019 12:00:00 AM0.00980
5/10/2019 12:00:00 AM0.00990
5/13/2019 12:00:00 AM0.00980
5/14/2019 12:00:00 AM0.00980
5/15/2019 12:00:00 AM0.00980
5/16/2019 12:00:00 AM0.01010
5/17/2019 12:00:00 AM0.01020
5/20/2019 12:00:00 AM0.01040
5/21/2019 12:00:00 AM0.01050
5/22/2019 12:00:00 AM0.01050
5/23/2019 12:00:00 AM0.01050
5/24/2019 12:00:00 AM0.01050
5/27/2019 12:00:00 AM0.01040
5/28/2019 12:00:00 AM0.01050
5/29/2019 12:00:00 AM0.01040
5/30/2019 12:00:00 AM0.01030
5/31/2019 12:00:00 AM0.01040
6/3/2019 12:00:00 AM0.01040
6/10/2019 12:00:00 AM0.01050
6/11/2019 12:00:00 AM0.01060
6/12/2019 12:00:00 AM0.01060
6/13/2019 12:00:00 AM0.01070
6/14/2019 12:00:00 AM0.01090
6/17/2019 12:00:00 AM0.01090
6/18/2019 12:00:00 AM0.01090
6/19/2019 12:00:00 AM0.01100
6/20/2019 12:00:00 AM0.01110
6/21/2019 12:00:00 AM0.01110
6/24/2019 12:00:00 AM0.01110
6/25/2019 12:00:00 AM0.01110
6/26/2019 12:00:00 AM0.01140
6/27/2019 12:00:00 AM0.01160
6/28/2019 12:00:00 AM0.01130
7/2/2019 12:00:00 AM0.01120
7/3/2019 12:00:00 AM0.01120
7/4/2019 12:00:00 AM0.01110
7/5/2019 12:00:00 AM0.01110
7/8/2019 12:00:00 AM0.01110
7/9/2019 12:00:00 AM0.01110
7/10/2019 12:00:00 AM0.01120
7/11/2019 12:00:00 AM0.01130
7/12/2019 12:00:00 AM0.01130
7/15/2019 12:00:00 AM0.01150
7/16/2019 12:00:00 AM0.01150
7/17/2019 12:00:00 AM0.01140
7/18/2019 12:00:00 AM0.01150
7/19/2019 12:00:00 AM0.01150
7/22/2019 12:00:00 AM0.01150
7/23/2019 12:00:00 AM0.01150
7/24/2019 12:00:00 AM0.01150
7/25/2019 12:00:00 AM0.01150
7/26/2019 12:00:00 AM0.01150
7/29/2019 12:00:00 AM0.01140
7/30/2019 12:00:00 AM0.01140
7/31/2019 12:00:00 AM0.01140
8/1/2019 12:00:00 AM0.01130
8/2/2019 12:00:00 AM0.01120
8/5/2019 12:00:00 AM0.01110
8/6/2019 12:00:00 AM0.01110
8/7/2019 12:00:00 AM0.01110
8/8/2019 12:00:00 AM0.01110
8/9/2019 12:00:00 AM0.01120
8/16/2019 12:00:00 AM0.01120
8/17/2019 12:00:00 AM0.01110
8/19/2019 12:00:00 AM0.01110
8/20/2019 12:00:00 AM0.01110
8/21/2019 12:00:00 AM0.01110
8/22/2019 12:00:00 AM0.01110
8/23/2019 12:00:00 AM0.01110
8/26/2019 12:00:00 AM0.01110
8/27/2019 12:00:00 AM0.01100
8/28/2019 12:00:00 AM0.01100
8/29/2019 12:00:00 AM0.01100
8/30/2019 12:00:00 AM0.01110
9/2/2019 12:00:00 AM0.01100
9/3/2019 12:00:00 AM0.01100
9/4/2019 12:00:00 AM0.01100
9/5/2019 12:00:00 AM0.01110
9/6/2019 12:00:00 AM0.01110
9/11/2019 12:00:00 AM0.01110
9/12/2019 12:00:00 AM0.01120
9/13/2019 12:00:00 AM0.01120
9/16/2019 12:00:00 AM0.01110
9/17/2019 12:00:00 AM0.01110
9/18/2019 12:00:00 AM0.01110
9/19/2019 12:00:00 AM0.01110
9/20/2019 12:00:00 AM0.01110
9/23/2019 12:00:00 AM0.01110
9/24/2019 12:00:00 AM0.01110
9/25/2019 12:00:00 AM0.01100
9/26/2019 12:00:00 AM0.01100
9/27/2019 12:00:00 AM0.01100
9/30/2019 12:00:00 AM0.01100
10/1/2019 12:00:00 AM0.01100
10/2/2019 12:00:00 AM0.01100
10/3/2019 12:00:00 AM0.01100
10/4/2019 12:00:00 AM0.01110
10/7/2019 12:00:00 AM0.01100
10/8/2019 12:00:00 AM0.01110
10/9/2019 12:00:00 AM0.01100
10/10/2019 12:00:00 AM0.01100
10/11/2019 12:00:00 AM0.01100
10/14/2019 12:00:00 AM0.01100
10/15/2019 12:00:00 AM0.01100
10/16/2019 12:00:00 AM0.01100
10/17/2019 12:00:00 AM0.01100
10/18/2019 12:00:00 AM0.01100
10/21/2019 12:00:00 AM0.01110
10/22/2019 12:00:00 AM0.01110
10/23/2019 12:00:00 AM0.01110
10/24/2019 12:00:00 AM0.01110
10/25/2019 12:00:00 AM0.01110
10/28/2019 12:00:00 AM0.01110
10/29/2019 12:00:00 AM0.01110
10/30/2019 12:00:00 AM0.01110
10/31/2019 12:00:00 AM0.01110
11/1/2019 12:00:00 AM0.01110
11/4/2019 12:00:00 AM0.01110
11/5/2019 12:00:00 AM0.01110
11/6/2019 12:00:00 AM0.01110
11/7/2019 12:00:00 AM0.01110
11/8/2019 12:00:00 AM0.01110
11/11/2019 12:00:00 AM0.01110
11/12/2019 12:00:00 AM0.01110
11/13/2019 12:00:00 AM0.01100
11/14/2019 12:00:00 AM0.01100
11/15/2019 12:00:00 AM0.01100
11/18/2019 12:00:00 AM0.01100
11/19/2019 12:00:00 AM0.01100
11/20/2019 12:00:00 AM0.01100
11/21/2019 12:00:00 AM0.01100
11/22/2019 12:00:00 AM0.01100
11/25/2019 12:00:00 AM0.01100
11/26/2019 12:00:00 AM0.01100
11/27/2019 12:00:00 AM0.01100
11/28/2019 12:00:00 AM0.01100
11/29/2019 12:00:00 AM0.01100
12/2/2019 12:00:00 AM0.01100
12/3/2019 12:00:00 AM0.01100
12/4/2019 12:00:00 AM0.01100
12/5/2019 12:00:00 AM0.01100
12/6/2019 12:00:00 AM0.01100
12/9/2019 12:00:00 AM0.01110
12/10/2019 12:00:00 AM0.01110
12/11/2019 12:00:00 AM0.01100
12/12/2019 12:00:00 AM0.01110
12/13/2019 12:00:00 AM0.01110
12/16/2019 12:00:00 AM0.01110
12/17/2019 12:00:00 AM0.01110
12/18/2019 12:00:00 AM0.01110
12/19/2019 12:00:00 AM0.01110
12/20/2019 12:00:00 AM0.01110
12/23/2019 12:00:00 AM0.01110
12/24/2019 12:00:00 AM0.01110
12/26/2019 12:00:00 AM0.01110
12/27/2019 12:00:00 AM0.01110
12/30/2019 12:00:00 AM0.01110
12/31/2019 12:00:00 AM0.01120
1/2/2020 12:00:00 AM0.01120
1/3/2020 12:00:00 AM0.01110
1/6/2020 12:00:00 AM0.01110
1/7/2020 12:00:00 AM0.01120
1/8/2020 12:00:00 AM0.01120
1/9/2020 12:00:00 AM0.01130
1/10/2020 12:00:00 AM0.01120
1/13/2020 12:00:00 AM0.01130
1/14/2020 12:00:00 AM0.01130
1/15/2020 12:00:00 AM0.01130
1/16/2020 12:00:00 AM0.01130
1/17/2020 12:00:00 AM0.01130
1/20/2020 12:00:00 AM0.01130
1/21/2020 12:00:00 AM0.01130
1/22/2020 12:00:00 AM0.01130
1/23/2020 12:00:00 AM0.01130
1/24/2020 12:00:00 AM0.01140
1/27/2020 12:00:00 AM0.01140
1/28/2020 12:00:00 AM0.01130
1/29/2020 12:00:00 AM0.01130
1/30/2020 12:00:00 AM0.01130
1/31/2020 12:00:00 AM0.01130
2/3/2020 12:00:00 AM0.01120
2/4/2020 12:00:00 AM0.01130
2/6/2020 12:00:00 AM0.01130
2/7/2020 12:00:00 AM0.01130
2/10/2020 12:00:00 AM0.01130
2/11/2020 12:00:00 AM0.01130
2/12/2020 12:00:00 AM0.01130
2/13/2020 12:00:00 AM0.01130
2/14/2020 12:00:00 AM0.01130
2/17/2020 12:00:00 AM0.01130
2/18/2020 12:00:00 AM0.01130
2/19/2020 12:00:00 AM0.01130
2/20/2020 12:00:00 AM0.01130
2/21/2020 12:00:00 AM0.01120
2/24/2020 12:00:00 AM0.01110
2/25/2020 12:00:00 AM0.01110
2/26/2020 12:00:00 AM0.01110
2/27/2020 12:00:00 AM0.01100
2/28/2020 12:00:00 AM0.01070
3/2/2020 12:00:00 AM0.01080
3/3/2020 12:00:00 AM0.01080
3/4/2020 12:00:00 AM0.01090
3/5/2020 12:00:00 AM0.01090
3/6/2020 12:00:00 AM0.01080
3/9/2020 12:00:00 AM0.01090
3/10/2020 12:00:00 AM0.01100
3/11/2020 12:00:00 AM0.01100
3/12/2020 12:00:00 AM0.01100
3/13/2020 12:00:00 AM0.01080
3/16/2020 12:00:00 AM0.01060
3/17/2020 12:00:00 AM0.01040
3/18/2020 12:00:00 AM0.01040
3/19/2020 12:00:00 AM0.01000
3/20/2020 12:00:00 AM0.00980
3/24/2020 12:00:00 AM0.00960
3/25/2020 12:00:00 AM0.00980
3/26/2020 12:00:00 AM0.01020
3/27/2020 12:00:00 AM0.01020
4/6/2020 12:00:00 AM0.01020
4/7/2020 12:00:00 AM0.01040
4/8/2020 12:00:00 AM0.01040
4/9/2020 12:00:00 AM0.01060
4/10/2020 12:00:00 AM0.01050
4/13/2020 12:00:00 AM0.01070
4/14/2020 12:00:00 AM0.01070
4/15/2020 12:00:00 AM0.01070
4/16/2020 12:00:00 AM0.01070
4/17/2020 12:00:00 AM0.01060
4/20/2020 12:00:00 AM0.01060
4/21/2020 12:00:00 AM0.01040
4/22/2020 12:00:00 AM0.01040
4/23/2020 12:00:00 AM0.01040
4/24/2020 12:00:00 AM0.01040
4/28/2020 12:00:00 AM0.01050
4/29/2020 12:00:00 AM0.01060
4/30/2020 12:00:00 AM0.01080
5/5/2020 12:00:00 AM0.01060
5/6/2020 12:00:00 AM0.01060
5/7/2020 12:00:00 AM0.01070
5/8/2020 12:00:00 AM0.01070
5/11/2020 12:00:00 AM0.01070
5/12/2020 12:00:00 AM0.01080
5/13/2020 12:00:00 AM0.01080
5/14/2020 12:00:00 AM0.01080
5/15/2020 12:00:00 AM0.01080
5/18/2020 12:00:00 AM0.01080
5/19/2020 12:00:00 AM0.01090
5/20/2020 12:00:00 AM0.01090
5/21/2020 12:00:00 AM0.01090
5/28/2020 12:00:00 AM0.01100
5/29/2020 12:00:00 AM0.01120
6/1/2020 12:00:00 AM0.01120
6/2/2020 12:00:00 AM0.01140
6/3/2020 12:00:00 AM0.01170
6/4/2020 12:00:00 AM0.01160
6/5/2020 12:00:00 AM0.01170
6/8/2020 12:00:00 AM0.01180
6/9/2020 12:00:00 AM0.01180
6/10/2020 12:00:00 AM0.01180
6/11/2020 12:00:00 AM0.01170
6/12/2020 12:00:00 AM0.01160
6/15/2020 12:00:00 AM0.01170
6/16/2020 12:00:00 AM0.01170
6/17/2020 12:00:00 AM0.01180
6/18/2020 12:00:00 AM0.01180
6/19/2020 12:00:00 AM0.01180
6/22/2020 12:00:00 AM0.01170
6/23/2020 12:00:00 AM0.01180
6/24/2020 12:00:00 AM0.01180
6/25/2020 12:00:00 AM0.01180
6/26/2020 12:00:00 AM0.01180
6/29/2020 12:00:00 AM0.01180
6/30/2020 12:00:00 AM0.01180
7/1/2020 12:00:00 AM0.01180
7/2/2020 12:00:00 AM0.01160
7/3/2020 12:00:00 AM0.01140
7/6/2020 12:00:00 AM0.01150
7/7/2020 12:00:00 AM0.01160
7/8/2020 12:00:00 AM0.01160
7/9/2020 12:00:00 AM0.01160
7/10/2020 12:00:00 AM0.01150
7/13/2020 12:00:00 AM0.01160
7/14/2020 12:00:00 AM0.01150
7/15/2020 12:00:00 AM0.01140
7/16/2020 12:00:00 AM0.01140
7/17/2020 12:00:00 AM0.01140
7/20/2020 12:00:00 AM0.01140
7/21/2020 12:00:00 AM0.01140
7/22/2020 12:00:00 AM0.01140
7/23/2020 12:00:00 AM0.01150
7/24/2020 12:00:00 AM0.01140
7/27/2020 12:00:00 AM0.01150
7/28/2020 12:00:00 AM0.01150
7/29/2020 12:00:00 AM0.01150
7/30/2020 12:00:00 AM0.01140
7/31/2020 12:00:00 AM0.01140
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status