Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM1.73780
1/5/2018 12:00:00 AM1.74370
1/15/2018 12:00:00 AM1.74250
1/18/2018 12:00:00 AM1.73230
1/23/2018 12:00:00 AM1.73210
1/24/2018 12:00:00 AM1.73650
1/25/2018 12:00:00 AM1.73800
2/1/2018 12:00:00 AM1.73510
2/9/2018 12:00:00 AM1.71880
2/12/2018 12:00:00 AM1.71970
2/13/2018 12:00:00 AM1.71990
2/15/2018 12:00:00 AM1.72930
2/16/2018 12:00:00 AM1.72540
2/19/2018 12:00:00 AM1.72100
2/20/2018 12:00:00 AM1.70560
2/21/2018 12:00:00 AM1.70580
2/22/2018 12:00:00 AM1.70010
2/23/2018 12:00:00 AM1.70690
2/26/2018 12:00:00 AM1.70790
2/27/2018 12:00:00 AM1.70300
2/28/2018 12:00:00 AM1.69490
3/1/2018 12:00:00 AM1.69560
3/2/2018 12:00:00 AM1.69570
3/5/2018 12:00:00 AM1.69920
3/6/2018 12:00:00 AM1.70040
3/7/2018 12:00:00 AM1.70370
3/8/2018 12:00:00 AM1.69910
3/9/2018 12:00:00 AM1.69670
3/12/2018 12:00:00 AM1.70160
3/13/2018 12:00:00 AM1.70200
3/14/2018 12:00:00 AM1.70440
3/15/2018 12:00:00 AM1.70530
3/16/2018 12:00:00 AM1.70320
3/19/2018 12:00:00 AM1.69900
3/20/2018 12:00:00 AM1.76480
3/21/2018 12:00:00 AM1.76560
3/22/2018 12:00:00 AM1.77340
3/26/2018 12:00:00 AM1.78090
3/27/2018 12:00:00 AM1.78030
3/28/2018 12:00:00 AM1.77510
3/29/2018 12:00:00 AM1.77220
4/2/2018 12:00:00 AM1.77390
4/3/2018 12:00:00 AM1.77730
4/4/2018 12:00:00 AM1.77580
4/5/2018 12:00:00 AM1.77950
4/6/2018 12:00:00 AM1.77900
4/9/2018 12:00:00 AM1.77890
4/10/2018 12:00:00 AM1.77930
4/11/2018 12:00:00 AM1.77250
4/11/2018 12:00:00 AM1.76870
4/12/2018 12:00:00 AM1.76870
4/13/2018 12:00:00 AM1.77140
4/16/2018 12:00:00 AM1.76710
4/17/2018 12:00:00 AM1.76090
4/18/2018 12:00:00 AM1.76100
4/19/2018 12:00:00 AM1.75690
4/20/2018 12:00:00 AM1.75070
4/23/2018 12:00:00 AM1.74020
4/24/2018 12:00:00 AM1.74270
4/25/2018 12:00:00 AM1.73170
4/26/2018 12:00:00 AM1.73150
4/27/2018 12:00:00 AM1.73130
4/30/2018 12:00:00 AM1.74070
5/2/2018 12:00:00 AM1.73330
5/3/2018 12:00:00 AM1.73630
5/4/2018 12:00:00 AM1.72880
5/7/2018 12:00:00 AM1.72240
5/8/2018 12:00:00 AM1.72330
5/9/2018 12:00:00 AM1.71730
5/10/2018 12:00:00 AM1.71930
5/11/2018 12:00:00 AM1.71880
5/14/2018 12:00:00 AM1.71370
5/15/2018 12:00:00 AM1.70440
5/16/2018 12:00:00 AM1.70310
5/18/2018 12:00:00 AM1.70060
5/21/2018 12:00:00 AM1.69790
5/22/2018 12:00:00 AM1.69930
5/23/2018 12:00:00 AM1.69210
5/24/2018 12:00:00 AM1.69120
5/24/2018 12:00:00 AM1.69390
5/25/2018 12:00:00 AM1.69390
5/28/2018 12:00:00 AM1.71510
5/29/2018 12:00:00 AM1.70200
5/30/2018 12:00:00 AM1.71200
5/31/2018 12:00:00 AM1.71220
6/1/2018 12:00:00 AM1.72500
6/4/2018 12:00:00 AM1.72270
6/5/2018 12:00:00 AM1.72140
6/6/2018 12:00:00 AM1.72420
6/7/2018 12:00:00 AM1.72400
6/8/2018 12:00:00 AM1.71120
6/11/2018 12:00:00 AM1.77830
6/12/2018 12:00:00 AM1.78130
6/13/2018 12:00:00 AM1.77920
6/14/2018 12:00:00 AM1.79520
6/19/2018 12:00:00 AM1.78240
6/20/2018 12:00:00 AM1.78180
6/21/2018 12:00:00 AM1.78140
6/22/2018 12:00:00 AM1.79140
6/25/2018 12:00:00 AM1.78390
6/26/2018 12:00:00 AM1.78330
6/27/2018 12:00:00 AM1.77080
6/28/2018 12:00:00 AM1.76370
6/29/2018 12:00:00 AM1.77380
7/3/2018 12:00:00 AM1.77110
7/4/2018 12:00:00 AM1.77130
7/5/2018 12:00:00 AM1.76560
7/6/2018 12:00:00 AM1.76320
7/9/2018 12:00:00 AM1.76980
7/10/2018 12:00:00 AM1.76600
7/11/2018 12:00:00 AM1.76570
7/12/2018 12:00:00 AM1.77230
7/13/2018 12:00:00 AM1.77460
7/16/2018 12:00:00 AM1.86480
7/17/2018 12:00:00 AM1.87710
7/18/2018 12:00:00 AM1.87430
7/19/2018 12:00:00 AM1.86270
7/20/2018 12:00:00 AM1.86630
7/23/2018 12:00:00 AM1.86690
7/24/2018 12:00:00 AM1.86080
7/26/2018 12:00:00 AM1.86690
7/27/2018 12:00:00 AM1.86170
7/30/2018 12:00:00 AM1.82140
7/31/2018 12:00:00 AM1.81120
8/1/2018 12:00:00 AM1.80790
8/2/2018 12:00:00 AM1.80700
8/3/2018 12:00:00 AM1.80360
8/6/2018 12:00:00 AM1.80720
8/7/2018 12:00:00 AM1.80770
8/8/2018 12:00:00 AM1.80900
8/9/2018 12:00:00 AM1.80590
8/10/2018 12:00:00 AM1.79880
8/13/2018 12:00:00 AM1.77540
8/15/2018 12:00:00 AM1.76940
8/16/2018 12:00:00 AM1.75640
8/17/2018 12:00:00 AM1.76960
8/20/2018 12:00:00 AM1.78260
8/24/2018 12:00:00 AM1.77060
8/27/2018 12:00:00 AM1.77380
8/28/2018 12:00:00 AM1.77090
8/29/2018 12:00:00 AM1.76290
8/30/2018 12:00:00 AM1.75480
8/31/2018 12:00:00 AM1.75150
9/3/2018 12:00:00 AM1.75120
9/4/2018 12:00:00 AM1.73970
9/5/2018 12:00:00 AM1.73240
9/6/2018 12:00:00 AM1.72910
9/7/2018 12:00:00 AM1.73120
9/10/2018 12:00:00 AM1.71930
9/11/2018 12:00:00 AM1.70860
9/12/2018 12:00:00 AM1.72050
9/13/2018 12:00:00 AM1.72470
9/14/2018 12:00:00 AM1.73090
9/17/2018 12:00:00 AM1.71260
9/18/2018 12:00:00 AM1.71250
9/19/2018 12:00:00 AM1.70690
9/24/2018 12:00:00 AM1.71170
9/25/2018 12:00:00 AM1.70800
9/26/2018 12:00:00 AM1.71060
9/27/2018 12:00:00 AM1.71210
9/28/2018 12:00:00 AM1.71140
10/1/2018 12:00:00 AM1.70660
10/2/2018 12:00:00 AM1.70390
10/3/2018 12:00:00 AM1.69450
10/4/2018 12:00:00 AM1.68870
10/5/2018 12:00:00 AM1.67970
10/8/2018 12:00:00 AM1.67820
10/9/2018 12:00:00 AM1.80030
10/10/2018 12:00:00 AM1.80160
10/11/2018 12:00:00 AM1.80450
10/12/2018 12:00:00 AM1.78990
10/15/2018 12:00:00 AM1.80090
10/16/2018 12:00:00 AM1.81700
10/17/2018 12:00:00 AM1.81930
10/18/2018 12:00:00 AM1.81760
10/19/2018 12:00:00 AM1.82090
10/22/2018 12:00:00 AM1.82550
10/22/2018 12:00:00 AM1.82550
10/23/2018 12:00:00 AM1.82060
10/23/2018 12:00:00 AM1.82060
10/24/2018 12:00:00 AM1.80380
10/24/2018 12:00:00 AM1.80380
10/25/2018 12:00:00 AM1.80610
10/25/2018 12:00:00 AM1.80610
10/26/2018 12:00:00 AM1.80690
10/26/2018 12:00:00 AM1.80690
10/29/2018 12:00:00 AM1.80370
10/29/2018 12:00:00 AM1.80370
10/30/2018 12:00:00 AM1.80220
10/30/2018 12:00:00 AM1.80220
10/31/2018 12:00:00 AM1.79510
10/31/2018 12:00:00 AM1.79510
11/1/2018 12:00:00 AM1.80340
11/1/2018 12:00:00 AM1.80340
11/2/2018 12:00:00 AM1.82380
11/2/2018 12:00:00 AM1.82380
11/5/2018 12:00:00 AM1.81410
11/5/2018 12:00:00 AM1.81410
11/6/2018 12:00:00 AM1.81710
11/6/2018 12:00:00 AM1.81710
11/7/2018 12:00:00 AM1.82860
11/7/2018 12:00:00 AM1.82860
11/8/2018 12:00:00 AM1.83720
11/8/2018 12:00:00 AM1.83720
11/9/2018 12:00:00 AM1.84270
11/9/2018 12:00:00 AM1.84270
11/12/2018 12:00:00 AM1.83540
11/12/2018 12:00:00 AM1.83540
11/13/2018 12:00:00 AM1.84430
11/13/2018 12:00:00 AM1.84430
11/14/2018 12:00:00 AM1.85400
11/14/2018 12:00:00 AM1.85400
11/15/2018 12:00:00 AM1.86210
11/15/2018 12:00:00 AM1.86210
11/16/2018 12:00:00 AM1.86650
11/16/2018 12:00:00 AM1.86650
11/19/2018 12:00:00 AM1.87070
11/20/2018 12:00:00 AM1.87460
11/22/2018 12:00:00 AM1.88490
11/23/2018 12:00:00 AM1.89650
11/26/2018 12:00:00 AM1.89970
11/27/2018 12:00:00 AM1.89370
11/28/2018 12:00:00 AM1.89700
11/29/2018 12:00:00 AM1.91780
11/30/2018 12:00:00 AM1.98960
12/3/2018 12:00:00 AM1.96450
12/4/2018 12:00:00 AM1.95440
12/5/2018 12:00:00 AM1.96830
12/6/2018 12:00:00 AM1.95320
12/7/2018 12:00:00 AM1.96510
12/10/2018 12:00:00 AM1.94810
12/11/2018 12:00:00 AM1.93460
12/12/2018 12:00:00 AM1.92890
12/13/2018 12:00:00 AM1.93890
12/14/2018 12:00:00 AM1.93090
12/17/2018 12:00:00 AM1.94010
12/18/2018 12:00:00 AM1.96190
12/19/2018 12:00:00 AM1.97660
12/20/2018 12:00:00 AM1.98730
12/21/2018 12:00:00 AM1.97710
12/24/2018 12:00:00 AM1.98600
12/26/2018 12:00:00 AM1.98310
12/27/2018 12:00:00 AM1.97690
12/28/2018 12:00:00 AM1.98450
12/31/2018 12:00:00 AM1.99060
1/2/2019 12:00:00 AM1.98310
1/3/2019 12:00:00 AM1.97780
1/4/2019 12:00:00 AM1.98750
1/7/2019 12:00:00 AM1.99090
1/8/2019 12:00:00 AM1.98250
1/9/2019 12:00:00 AM1.97030
1/10/2019 12:00:00 AM1.96620
1/11/2019 12:00:00 AM1.96930
1/14/2019 12:00:00 AM1.96290
1/15/2019 12:00:00 AM1.95400
1/16/2019 12:00:00 AM1.95200
1/17/2019 12:00:00 AM1.95050
1/18/2019 12:00:00 AM1.95090
1/21/2019 12:00:00 AM1.94860
1/22/2019 12:00:00 AM1.94760
1/23/2019 12:00:00 AM1.95030
1/24/2019 12:00:00 AM1.95030
1/25/2019 12:00:00 AM1.95370
1/28/2019 12:00:00 AM1.94990
1/29/2019 12:00:00 AM1.94830
1/30/2019 12:00:00 AM1.94590
1/31/2019 12:00:00 AM1.94250
2/4/2019 12:00:00 AM1.92890
2/6/2019 12:00:00 AM1.92970
2/7/2019 12:00:00 AM1.93520
2/8/2019 12:00:00 AM1.94730
2/11/2019 12:00:00 AM1.95230
2/12/2019 12:00:00 AM1.96360
2/13/2019 12:00:00 AM1.96530
2/14/2019 12:00:00 AM1.95280
2/15/2019 12:00:00 AM1.94620
2/18/2019 12:00:00 AM1.94150
2/19/2019 12:00:00 AM1.94180
2/20/2019 12:00:00 AM1.95390
2/21/2019 12:00:00 AM1.94980
2/22/2019 12:00:00 AM1.94570
2/25/2019 12:00:00 AM1.95110
2/26/2019 12:00:00 AM1.95450
2/27/2019 12:00:00 AM1.95340
2/28/2019 12:00:00 AM1.95190
3/1/2019 12:00:00 AM1.95310
3/4/2019 12:00:00 AM1.95740
3/5/2019 12:00:00 AM1.96450
3/6/2019 12:00:00 AM1.96790
3/7/2019 12:00:00 AM1.97950
3/8/2019 12:00:00 AM1.98230
3/11/2019 12:00:00 AM1.98450
3/12/2019 12:00:00 AM1.99580
3/13/2019 12:00:00 AM1.99580
3/14/2019 12:00:00 AM2.00080
3/15/2019 12:00:00 AM2.01500
3/18/2019 12:00:00 AM2.03230
3/19/2019 12:00:00 AM2.02460
3/20/2019 12:00:00 AM2.02450
3/21/2019 12:00:00 AM2.03450
3/22/2019 12:00:00 AM2.03030
3/25/2019 12:00:00 AM2.03890
3/26/2019 12:00:00 AM2.03640
3/27/2019 12:00:00 AM2.03740
3/28/2019 12:00:00 AM2.03450
3/29/2019 12:00:00 AM2.03670
4/1/2019 12:00:00 AM2.03250
4/2/2019 12:00:00 AM2.04320
4/3/2019 12:00:00 AM2.06510
4/4/2019 12:00:00 AM2.04850
4/5/2019 12:00:00 AM2.04080
4/8/2019 12:00:00 AM2.03090
4/9/2019 12:00:00 AM2.03620
4/10/2019 12:00:00 AM2.04300
4/11/2019 12:00:00 AM2.05130
4/12/2019 12:00:00 AM2.04310
4/15/2019 12:00:00 AM2.04110
4/16/2019 12:00:00 AM2.03020
4/17/2019 12:00:00 AM2.03810
4/18/2019 12:00:00 AM2.03220
4/19/2019 12:00:00 AM2.03750
4/22/2019 12:00:00 AM2.03240
4/23/2019 12:00:00 AM2.02600
4/24/2019 12:00:00 AM2.02430
4/25/2019 12:00:00 AM2.01500
4/26/2019 12:00:00 AM2.01840
4/29/2019 12:00:00 AM2.02520
4/30/2019 12:00:00 AM2.02700
5/2/2019 12:00:00 AM2.03400
5/3/2019 12:00:00 AM2.03840
5/6/2019 12:00:00 AM2.03560
5/8/2019 12:00:00 AM2.02930
5/9/2019 12:00:00 AM2.02140
5/10/2019 12:00:00 AM2.02450
5/13/2019 12:00:00 AM2.01090
5/14/2019 12:00:00 AM2.01000
5/15/2019 12:00:00 AM2.01340
5/16/2019 12:00:00 AM2.08970
5/17/2019 12:00:00 AM2.10860
5/20/2019 12:00:00 AM2.15250
5/21/2019 12:00:00 AM2.17720
5/22/2019 12:00:00 AM2.17910
5/23/2019 12:00:00 AM2.17090
5/24/2019 12:00:00 AM2.16680
5/27/2019 12:00:00 AM2.15140
5/28/2019 12:00:00 AM2.15600
5/29/2019 12:00:00 AM2.14030
5/30/2019 12:00:00 AM2.12160
5/31/2019 12:00:00 AM2.11740
6/3/2019 12:00:00 AM2.14410
6/10/2019 12:00:00 AM2.15930
6/11/2019 12:00:00 AM2.18140
6/12/2019 12:00:00 AM2.18630
6/13/2019 12:00:00 AM2.20010
6/14/2019 12:00:00 AM2.23580
6/17/2019 12:00:00 AM2.24650
6/18/2019 12:00:00 AM2.25010
6/19/2019 12:00:00 AM2.25010
6/20/2019 12:00:00 AM2.25550
6/21/2019 12:00:00 AM2.25320
6/24/2019 12:00:00 AM2.26090
6/25/2019 12:00:00 AM2.26290
6/26/2019 12:00:00 AM2.34200
6/27/2019 12:00:00 AM2.37440
6/28/2019 12:00:00 AM2.31840
7/2/2019 12:00:00 AM2.28960
7/3/2019 12:00:00 AM2.28860
7/4/2019 12:00:00 AM2.27950
7/5/2019 12:00:00 AM2.29110
7/8/2019 12:00:00 AM2.28940
7/9/2019 12:00:00 AM2.29230
7/10/2019 12:00:00 AM2.30350
7/11/2019 12:00:00 AM2.31700
7/12/2019 12:00:00 AM2.31560
7/15/2019 12:00:00 AM2.33160
7/16/2019 12:00:00 AM2.33170
7/17/2019 12:00:00 AM2.32230
7/18/2019 12:00:00 AM2.32290
7/19/2019 12:00:00 AM2.32520
7/22/2019 12:00:00 AM2.32700
7/23/2019 12:00:00 AM2.32910
7/24/2019 12:00:00 AM2.32900
7/25/2019 12:00:00 AM2.32740
7/26/2019 12:00:00 AM2.32620
7/29/2019 12:00:00 AM2.33040
7/30/2019 12:00:00 AM2.32710
7/31/2019 12:00:00 AM2.31770
8/1/2019 12:00:00 AM2.30890
8/2/2019 12:00:00 AM2.28880
8/5/2019 12:00:00 AM2.25430
8/6/2019 12:00:00 AM2.24160
8/7/2019 12:00:00 AM2.23490
8/8/2019 12:00:00 AM2.23960
8/9/2019 12:00:00 AM2.24150
8/16/2019 12:00:00 AM2.23220
8/17/2019 12:00:00 AM2.22990
8/19/2019 12:00:00 AM2.21960
8/20/2019 12:00:00 AM2.20930
8/21/2019 12:00:00 AM2.21720
8/22/2019 12:00:00 AM2.19880
8/23/2019 12:00:00 AM2.19710
8/26/2019 12:00:00 AM2.18770
8/27/2019 12:00:00 AM2.19330
8/28/2019 12:00:00 AM2.19170
8/29/2019 12:00:00 AM2.19120
8/30/2019 12:00:00 AM2.19400
9/2/2019 12:00:00 AM2.17690
9/3/2019 12:00:00 AM2.16840
9/4/2019 12:00:00 AM2.16860
9/5/2019 12:00:00 AM2.17650
9/6/2019 12:00:00 AM2.18130
9/11/2019 12:00:00 AM2.17980
9/12/2019 12:00:00 AM2.18990
9/13/2019 12:00:00 AM2.19640
9/16/2019 12:00:00 AM2.18280
9/17/2019 12:00:00 AM2.17430
9/18/2019 12:00:00 AM2.19280
9/19/2019 12:00:00 AM2.19540
9/20/2019 12:00:00 AM2.19710
9/23/2019 12:00:00 AM2.20250
9/24/2019 12:00:00 AM2.20320
9/25/2019 12:00:00 AM2.19660
9/26/2019 12:00:00 AM2.19980
9/27/2019 12:00:00 AM2.20740
9/30/2019 12:00:00 AM2.21170
10/1/2019 12:00:00 AM2.20010
10/2/2019 12:00:00 AM2.19880
10/3/2019 12:00:00 AM2.20160
10/4/2019 12:00:00 AM2.20700
10/7/2019 12:00:00 AM2.20130
10/8/2019 12:00:00 AM2.20370
10/9/2019 12:00:00 AM2.19940
10/10/2019 12:00:00 AM2.19710
10/11/2019 12:00:00 AM2.19820
10/14/2019 12:00:00 AM2.19620
10/15/2019 12:00:00 AM2.18460
10/16/2019 12:00:00 AM2.18230
10/17/2019 12:00:00 AM2.18850
10/18/2019 12:00:00 AM2.19210
10/21/2019 12:00:00 AM2.20090
10/22/2019 12:00:00 AM2.19830
10/23/2019 12:00:00 AM2.19790
10/24/2019 12:00:00 AM2.19590
10/25/2019 12:00:00 AM2.19690
10/28/2019 12:00:00 AM2.20200
10/29/2019 12:00:00 AM2.19920
10/30/2019 12:00:00 AM2.19550
10/31/2019 12:00:00 AM2.19360
11/1/2019 12:00:00 AM2.19590
11/4/2019 12:00:00 AM2.20110
11/5/2019 12:00:00 AM2.20250
11/6/2019 12:00:00 AM2.19290
11/7/2019 12:00:00 AM2.19420
11/8/2019 12:00:00 AM2.18130
11/11/2019 12:00:00 AM2.17400
11/12/2019 12:00:00 AM2.17130
11/13/2019 12:00:00 AM2.16100
11/14/2019 12:00:00 AM2.16030
11/15/2019 12:00:00 AM2.16360
11/18/2019 12:00:00 AM2.16410
11/19/2019 12:00:00 AM2.16230
11/20/2019 12:00:00 AM2.16330
11/21/2019 12:00:00 AM2.16410
11/22/2019 12:00:00 AM2.16280
11/25/2019 12:00:00 AM2.16590
11/26/2019 12:00:00 AM2.17140
11/27/2019 12:00:00 AM2.17740
11/28/2019 12:00:00 AM2.16960
11/29/2019 12:00:00 AM2.16060
12/2/2019 12:00:00 AM2.16550
12/3/2019 12:00:00 AM2.16790
12/4/2019 12:00:00 AM2.16670
12/5/2019 12:00:00 AM2.17210
12/6/2019 12:00:00 AM2.17120
12/9/2019 12:00:00 AM2.17890
12/10/2019 12:00:00 AM2.18560
12/11/2019 12:00:00 AM2.18860
12/12/2019 12:00:00 AM2.19600
12/13/2019 12:00:00 AM2.19030
12/16/2019 12:00:00 AM2.18430
12/17/2019 12:00:00 AM2.18280
12/18/2019 12:00:00 AM2.18070
12/19/2019 12:00:00 AM2.17670
12/20/2019 12:00:00 AM2.17660
12/23/2019 12:00:00 AM2.17710
12/24/2019 12:00:00 AM2.17630
12/26/2019 12:00:00 AM2.17610
12/27/2019 12:00:00 AM2.17330
12/30/2019 12:00:00 AM2.17190
12/31/2019 12:00:00 AM2.17190
1/2/2020 12:00:00 AM2.17220
1/3/2020 12:00:00 AM2.15930
1/6/2020 12:00:00 AM2.14970
1/7/2020 12:00:00 AM2.15860
1/8/2020 12:00:00 AM2.15870
1/9/2020 12:00:00 AM2.17800
1/10/2020 12:00:00 AM2.16620
1/13/2020 12:00:00 AM2.18800
1/14/2020 12:00:00 AM2.18520
1/15/2020 12:00:00 AM2.18470
1/16/2020 12:00:00 AM2.18050
1/17/2020 12:00:00 AM2.17510
1/20/2020 12:00:00 AM2.17370
1/21/2020 12:00:00 AM2.17160
1/22/2020 12:00:00 AM2.17040
1/23/2020 12:00:00 AM2.17010
1/24/2020 12:00:00 AM2.16740
1/27/2020 12:00:00 AM2.16380
1/28/2020 12:00:00 AM2.16620
1/29/2020 12:00:00 AM2.16960
1/30/2020 12:00:00 AM2.15890
1/31/2020 12:00:00 AM2.16490
2/3/2020 12:00:00 AM2.16030
2/4/2020 12:00:00 AM2.16860
2/6/2020 12:00:00 AM2.16940
2/7/2020 12:00:00 AM2.16370
2/10/2020 12:00:00 AM2.16260
2/11/2020 12:00:00 AM2.16630
2/12/2020 12:00:00 AM2.16540
2/13/2020 12:00:00 AM2.16110
2/14/2020 12:00:00 AM2.16060
2/17/2020 12:00:00 AM2.16130
2/18/2020 12:00:00 AM2.15560
2/19/2020 12:00:00 AM2.15840
2/20/2020 12:00:00 AM2.15270
2/21/2020 12:00:00 AM2.14720
2/24/2020 12:00:00 AM2.14740
2/25/2020 12:00:00 AM2.14560
2/26/2020 12:00:00 AM2.15120
2/27/2020 12:00:00 AM2.15230
2/28/2020 12:00:00 AM2.13810
3/2/2020 12:00:00 AM2.13550
3/3/2020 12:00:00 AM2.11110
3/4/2020 12:00:00 AM2.09990
3/5/2020 12:00:00 AM2.10640
3/6/2020 12:00:00 AM2.09480
3/9/2020 12:00:00 AM2.11380
3/10/2020 12:00:00 AM2.12340
3/11/2020 12:00:00 AM2.14850
3/12/2020 12:00:00 AM2.14420
3/13/2020 12:00:00 AM2.15120
3/16/2020 12:00:00 AM2.13300
3/17/2020 12:00:00 AM2.13870
3/18/2020 12:00:00 AM2.13190
3/19/2020 12:00:00 AM2.11230
3/20/2020 12:00:00 AM2.11600
3/24/2020 12:00:00 AM2.08720
3/25/2020 12:00:00 AM2.11590
3/26/2020 12:00:00 AM2.20260
3/27/2020 12:00:00 AM2.20560
4/6/2020 12:00:00 AM2.19140
4/7/2020 12:00:00 AM2.22050
4/8/2020 12:00:00 AM2.19600
4/9/2020 12:00:00 AM2.18980
4/10/2020 12:00:00 AM2.19710
4/13/2020 12:00:00 AM2.18810
4/14/2020 12:00:00 AM2.19260
4/15/2020 12:00:00 AM2.18360
4/16/2020 12:00:00 AM2.17280
4/17/2020 12:00:00 AM2.14490
4/20/2020 12:00:00 AM2.14120
4/21/2020 12:00:00 AM2.09900
4/22/2020 12:00:00 AM2.09630
4/23/2020 12:00:00 AM2.10060
4/24/2020 12:00:00 AM2.10290
4/28/2020 12:00:00 AM2.12280
4/29/2020 12:00:00 AM2.13560
4/30/2020 12:00:00 AM2.13280
5/5/2020 12:00:00 AM2.11150
5/6/2020 12:00:00 AM2.11270
5/7/2020 12:00:00 AM2.11140
5/8/2020 12:00:00 AM2.11790
5/11/2020 12:00:00 AM2.11410
5/12/2020 12:00:00 AM2.12500
5/13/2020 12:00:00 AM2.13310
5/14/2020 12:00:00 AM2.11900
5/15/2020 12:00:00 AM2.11860
5/18/2020 12:00:00 AM2.11100
5/19/2020 12:00:00 AM2.12500
5/20/2020 12:00:00 AM2.12110
5/21/2020 12:00:00 AM2.12870
5/28/2020 12:00:00 AM2.13690
5/29/2020 12:00:00 AM2.15980
6/1/2020 12:00:00 AM2.17420
6/2/2020 12:00:00 AM2.18980
6/3/2020 12:00:00 AM2.17860
6/4/2020 12:00:00 AM2.16540
6/5/2020 12:00:00 AM2.16290
6/8/2020 12:00:00 AM2.16610
6/9/2020 12:00:00 AM2.17340
6/10/2020 12:00:00 AM2.17730
6/11/2020 12:00:00 AM2.17220
6/12/2020 12:00:00 AM2.16290
6/15/2020 12:00:00 AM2.16880
6/16/2020 12:00:00 AM2.16430
6/17/2020 12:00:00 AM2.17610
6/18/2020 12:00:00 AM2.18480
6/19/2020 12:00:00 AM2.18620
6/22/2020 12:00:00 AM2.19130
6/23/2020 12:00:00 AM2.21610
6/24/2020 12:00:00 AM2.21060
6/25/2020 12:00:00 AM2.21250
6/26/2020 12:00:00 AM2.22010
6/29/2020 12:00:00 AM2.22560
6/30/2020 12:00:00 AM2.22520
7/1/2020 12:00:00 AM2.22520
7/2/2020 12:00:00 AM2.22650
7/3/2020 12:00:00 AM2.21800
7/6/2020 12:00:00 AM2.23260
7/7/2020 12:00:00 AM2.22780
7/8/2020 12:00:00 AM2.22280
7/9/2020 12:00:00 AM2.22030
7/10/2020 12:00:00 AM2.21210
7/13/2020 12:00:00 AM2.21540
7/14/2020 12:00:00 AM2.20870
7/15/2020 12:00:00 AM2.21760
7/16/2020 12:00:00 AM2.22010
7/17/2020 12:00:00 AM2.22830
7/20/2020 12:00:00 AM2.24680
7/21/2020 12:00:00 AM2.24840
7/22/2020 12:00:00 AM2.24230
7/23/2020 12:00:00 AM2.24140
7/24/2020 12:00:00 AM2.23360
7/27/2020 12:00:00 AM2.22950
7/28/2020 12:00:00 AM2.22440
7/29/2020 12:00:00 AM2.23010
7/30/2020 12:00:00 AM2.23130
7/31/2020 12:00:00 AM2.23130
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status