Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM0.98350
1/5/2018 12:00:00 AM0.97630
1/15/2018 12:00:00 AM0.99970
1/18/2018 12:00:00 AM0.99350
1/23/2018 12:00:00 AM0.99840
1/24/2018 12:00:00 AM1.00770
1/25/2018 12:00:00 AM1.01360
2/1/2018 12:00:00 AM1.00870
2/9/2018 12:00:00 AM1.01270
2/12/2018 12:00:00 AM1.01680
2/13/2018 12:00:00 AM1.02690
2/15/2018 12:00:00 AM1.03960
2/16/2018 12:00:00 AM1.04370
2/19/2018 12:00:00 AM1.03690
2/20/2018 12:00:00 AM1.03160
2/21/2018 12:00:00 AM1.02850
2/22/2018 12:00:00 AM1.03070
2/23/2018 12:00:00 AM1.03490
2/26/2018 12:00:00 AM1.03720
2/27/2018 12:00:00 AM1.03270
2/28/2018 12:00:00 AM1.03250
3/1/2018 12:00:00 AM1.03580
3/2/2018 12:00:00 AM1.04550
3/5/2018 12:00:00 AM1.04790
3/6/2018 12:00:00 AM1.04330
3/7/2018 12:00:00 AM1.04680
3/8/2018 12:00:00 AM1.04220
3/9/2018 12:00:00 AM1.03600
3/12/2018 12:00:00 AM1.03810
3/13/2018 12:00:00 AM1.03220
3/14/2018 12:00:00 AM1.03780
3/15/2018 12:00:00 AM1.04240
3/16/2018 12:00:00 AM1.04560
3/19/2018 12:00:00 AM1.04380
3/20/2018 12:00:00 AM1.08290
3/21/2018 12:00:00 AM1.08360
3/22/2018 12:00:00 AM1.09280
3/26/2018 12:00:00 AM1.09960
3/27/2018 12:00:00 AM1.09390
3/28/2018 12:00:00 AM1.09310
3/29/2018 12:00:00 AM1.08320
4/2/2018 12:00:00 AM1.08680
4/3/2018 12:00:00 AM1.08970
4/4/2018 12:00:00 AM1.08930
4/5/2018 12:00:00 AM1.08000
4/6/2018 12:00:00 AM1.07690
4/9/2018 12:00:00 AM1.07970
4/10/2018 12:00:00 AM1.08050
4/11/2018 12:00:00 AM1.08070
4/11/2018 12:00:00 AM1.08100
4/12/2018 12:00:00 AM1.08100
4/13/2018 12:00:00 AM1.07460
4/16/2018 12:00:00 AM1.07860
4/17/2018 12:00:00 AM1.08010
4/18/2018 12:00:00 AM1.07780
4/19/2018 12:00:00 AM1.07670
4/20/2018 12:00:00 AM1.07420
4/23/2018 12:00:00 AM1.06970
4/24/2018 12:00:00 AM1.06230
4/25/2018 12:00:00 AM1.06000
4/26/2018 12:00:00 AM1.05700
4/27/2018 12:00:00 AM1.05780
4/30/2018 12:00:00 AM1.05780
5/2/2018 12:00:00 AM1.05290
5/3/2018 12:00:00 AM1.05540
5/4/2018 12:00:00 AM1.06010
5/7/2018 12:00:00 AM1.05770
5/8/2018 12:00:00 AM1.06070
5/9/2018 12:00:00 AM1.05340
5/10/2018 12:00:00 AM1.05350
5/11/2018 12:00:00 AM1.05800
5/14/2018 12:00:00 AM1.05500
5/15/2018 12:00:00 AM1.05200
5/16/2018 12:00:00 AM1.04990
5/18/2018 12:00:00 AM1.04290
5/21/2018 12:00:00 AM1.03830
5/22/2018 12:00:00 AM1.04170
5/23/2018 12:00:00 AM1.05210
5/24/2018 12:00:00 AM1.05430
5/24/2018 12:00:00 AM1.05680
5/25/2018 12:00:00 AM1.05680
5/28/2018 12:00:00 AM1.05620
5/29/2018 12:00:00 AM1.06410
5/30/2018 12:00:00 AM1.06340
5/31/2018 12:00:00 AM1.06250
6/1/2018 12:00:00 AM1.05890
6/4/2018 12:00:00 AM1.05570
6/5/2018 12:00:00 AM1.05280
6/6/2018 12:00:00 AM1.05060
6/7/2018 12:00:00 AM1.05160
6/8/2018 12:00:00 AM1.05610
6/11/2018 12:00:00 AM1.09000
6/12/2018 12:00:00 AM1.08830
6/13/2018 12:00:00 AM1.08780
6/14/2018 12:00:00 AM1.10400
6/19/2018 12:00:00 AM1.10780
6/20/2018 12:00:00 AM1.10290
6/21/2018 12:00:00 AM1.10030
6/22/2018 12:00:00 AM1.10290
6/25/2018 12:00:00 AM1.11010
6/26/2018 12:00:00 AM1.10790
6/27/2018 12:00:00 AM1.10690
6/28/2018 12:00:00 AM1.10200
6/29/2018 12:00:00 AM1.09750
7/3/2018 12:00:00 AM1.09590
7/4/2018 12:00:00 AM1.09970
7/5/2018 12:00:00 AM1.09890
7/6/2018 12:00:00 AM1.09900
7/9/2018 12:00:00 AM1.09980
7/10/2018 12:00:00 AM1.09340
7/11/2018 12:00:00 AM1.09320
7/12/2018 12:00:00 AM1.08090
7/13/2018 12:00:00 AM1.07920
7/16/2018 12:00:00 AM1.13850
7/17/2018 12:00:00 AM1.14160
7/18/2018 12:00:00 AM1.13730
7/19/2018 12:00:00 AM1.13720
7/20/2018 12:00:00 AM1.14330
7/23/2018 12:00:00 AM1.15650
7/24/2018 12:00:00 AM1.15430
7/26/2018 12:00:00 AM1.15740
7/27/2018 12:00:00 AM1.15010
7/30/2018 12:00:00 AM1.12540
7/31/2018 12:00:00 AM1.11340
8/1/2018 12:00:00 AM1.10670
8/2/2018 12:00:00 AM1.11200
8/3/2018 12:00:00 AM1.11040
8/6/2018 12:00:00 AM1.11670
8/7/2018 12:00:00 AM1.11710
8/8/2018 12:00:00 AM1.12000
8/9/2018 12:00:00 AM1.11560
8/10/2018 12:00:00 AM1.11730
8/13/2018 12:00:00 AM1.12250
8/15/2018 12:00:00 AM1.11200
8/16/2018 12:00:00 AM1.11470
8/17/2018 12:00:00 AM1.12150
8/20/2018 12:00:00 AM1.12310
8/24/2018 12:00:00 AM1.11490
8/27/2018 12:00:00 AM1.11760
8/28/2018 12:00:00 AM1.11840
8/29/2018 12:00:00 AM1.11680
8/30/2018 12:00:00 AM1.11350
8/31/2018 12:00:00 AM1.12140
9/3/2018 12:00:00 AM1.11880
9/4/2018 12:00:00 AM1.11560
9/5/2018 12:00:00 AM1.11340
9/6/2018 12:00:00 AM1.11570
9/7/2018 12:00:00 AM1.12160
9/10/2018 12:00:00 AM1.11800
9/11/2018 12:00:00 AM1.11580
9/12/2018 12:00:00 AM1.11460
9/13/2018 12:00:00 AM1.11450
9/14/2018 12:00:00 AM1.11130
9/17/2018 12:00:00 AM1.10990
9/18/2018 12:00:00 AM1.10980
9/19/2018 12:00:00 AM1.10580
9/24/2018 12:00:00 AM1.10290
9/25/2018 12:00:00 AM1.10100
9/26/2018 12:00:00 AM1.10030
9/27/2018 12:00:00 AM1.10190
9/28/2018 12:00:00 AM1.09480
10/1/2018 12:00:00 AM1.09060
10/2/2018 12:00:00 AM1.09330
10/3/2018 12:00:00 AM1.09180
10/4/2018 12:00:00 AM1.08730
10/5/2018 12:00:00 AM1.09100
10/8/2018 12:00:00 AM1.09660
10/9/2018 12:00:00 AM1.18070
10/10/2018 12:00:00 AM1.18130
10/11/2018 12:00:00 AM1.19200
10/12/2018 12:00:00 AM1.17490
10/15/2018 12:00:00 AM1.19290
10/16/2018 12:00:00 AM1.19440
10/17/2018 12:00:00 AM1.19190
10/18/2018 12:00:00 AM1.18770
10/19/2018 12:00:00 AM1.18960
10/22/2018 12:00:00 AM1.18740
10/22/2018 12:00:00 AM1.18740
10/23/2018 12:00:00 AM1.19390
10/23/2018 12:00:00 AM1.19390
10/24/2018 12:00:00 AM1.17240
10/24/2018 12:00:00 AM1.17240
10/25/2018 12:00:00 AM1.17760
10/25/2018 12:00:00 AM1.17760
10/26/2018 12:00:00 AM1.18310
10/26/2018 12:00:00 AM1.18310
10/29/2018 12:00:00 AM1.18340
10/29/2018 12:00:00 AM1.18340
10/30/2018 12:00:00 AM1.17650
10/30/2018 12:00:00 AM1.17650
10/31/2018 12:00:00 AM1.17090
10/31/2018 12:00:00 AM1.17090
11/1/2018 12:00:00 AM1.17340
11/1/2018 12:00:00 AM1.17340
11/2/2018 12:00:00 AM1.17540
11/2/2018 12:00:00 AM1.17540
11/5/2018 12:00:00 AM1.16990
11/5/2018 12:00:00 AM1.16990
11/6/2018 12:00:00 AM1.17150
11/6/2018 12:00:00 AM1.17150
11/7/2018 12:00:00 AM1.17340
11/7/2018 12:00:00 AM1.17340
11/8/2018 12:00:00 AM1.16950
11/8/2018 12:00:00 AM1.16950
11/9/2018 12:00:00 AM1.17570
11/9/2018 12:00:00 AM1.17570
11/12/2018 12:00:00 AM1.17600
11/12/2018 12:00:00 AM1.17600
11/13/2018 12:00:00 AM1.17420
11/13/2018 12:00:00 AM1.17420
11/14/2018 12:00:00 AM1.17700
11/14/2018 12:00:00 AM1.17700
11/15/2018 12:00:00 AM1.18200
11/15/2018 12:00:00 AM1.18200
11/16/2018 12:00:00 AM1.18220
11/16/2018 12:00:00 AM1.18220
11/19/2018 12:00:00 AM1.18770
11/20/2018 12:00:00 AM1.19240
11/22/2018 12:00:00 AM1.18700
11/23/2018 12:00:00 AM1.18740
11/26/2018 12:00:00 AM1.18340
11/27/2018 12:00:00 AM1.17990
11/28/2018 12:00:00 AM1.17740
11/29/2018 12:00:00 AM1.18250
11/30/2018 12:00:00 AM1.22570
12/3/2018 12:00:00 AM1.21520
12/4/2018 12:00:00 AM1.22110
12/5/2018 12:00:00 AM1.22680
12/6/2018 12:00:00 AM1.23050
12/7/2018 12:00:00 AM1.23120
12/10/2018 12:00:00 AM1.23240
12/11/2018 12:00:00 AM1.22830
12/12/2018 12:00:00 AM1.22400
12/13/2018 12:00:00 AM1.22420
12/14/2018 12:00:00 AM1.22290
12/17/2018 12:00:00 AM1.22520
12/18/2018 12:00:00 AM1.23620
12/19/2018 12:00:00 AM1.23710
12/20/2018 12:00:00 AM1.24220
12/21/2018 12:00:00 AM1.24910
12/24/2018 12:00:00 AM1.25180
12/26/2018 12:00:00 AM1.25690
12/27/2018 12:00:00 AM1.25320
12/28/2018 12:00:00 AM1.25840
12/31/2018 12:00:00 AM1.26060
1/2/2019 12:00:00 AM1.27590
1/3/2019 12:00:00 AM1.28920
1/4/2019 12:00:00 AM1.28640
1/7/2019 12:00:00 AM1.28430
1/8/2019 12:00:00 AM1.27580
1/9/2019 12:00:00 AM1.27510
1/10/2019 12:00:00 AM1.28450
1/11/2019 12:00:00 AM1.28200
1/14/2019 12:00:00 AM1.28480
1/15/2019 12:00:00 AM1.27970
1/16/2019 12:00:00 AM1.27940
1/17/2019 12:00:00 AM1.27660
1/18/2019 12:00:00 AM1.26740
1/21/2019 12:00:00 AM1.26630
1/22/2019 12:00:00 AM1.26940
1/23/2019 12:00:00 AM1.26730
1/24/2019 12:00:00 AM1.26650
1/25/2019 12:00:00 AM1.26350
1/28/2019 12:00:00 AM1.26880
1/29/2019 12:00:00 AM1.26720
1/30/2019 12:00:00 AM1.26730
1/31/2019 12:00:00 AM1.27100
2/4/2019 12:00:00 AM1.25850
2/6/2019 12:00:00 AM1.26030
2/7/2019 12:00:00 AM1.25670
2/8/2019 12:00:00 AM1.25970
2/11/2019 12:00:00 AM1.26040
2/12/2019 12:00:00 AM1.25640
2/13/2019 12:00:00 AM1.25490
2/14/2019 12:00:00 AM1.25200
2/15/2019 12:00:00 AM1.25820
2/18/2019 12:00:00 AM1.25470
2/19/2019 12:00:00 AM1.25380
2/20/2019 12:00:00 AM1.25380
2/21/2019 12:00:00 AM1.25220
2/22/2019 12:00:00 AM1.24990
2/25/2019 12:00:00 AM1.25200
2/26/2019 12:00:00 AM1.25290
2/27/2019 12:00:00 AM1.26120
2/28/2019 12:00:00 AM1.25310
3/1/2019 12:00:00 AM1.23790
3/4/2019 12:00:00 AM1.23980
3/5/2019 12:00:00 AM1.23900
3/6/2019 12:00:00 AM1.24080
3/7/2019 12:00:00 AM1.24080
3/8/2019 12:00:00 AM1.24800
3/11/2019 12:00:00 AM1.24820
3/12/2019 12:00:00 AM1.24580
3/13/2019 12:00:00 AM1.24670
3/14/2019 12:00:00 AM1.24630
3/15/2019 12:00:00 AM1.24710
3/18/2019 12:00:00 AM1.24980
3/19/2019 12:00:00 AM1.25260
3/20/2019 12:00:00 AM1.24970
3/21/2019 12:00:00 AM1.26310
3/22/2019 12:00:00 AM1.26860
3/25/2019 12:00:00 AM1.27340
3/26/2019 12:00:00 AM1.27280
3/27/2019 12:00:00 AM1.26820
3/28/2019 12:00:00 AM1.27110
3/29/2019 12:00:00 AM1.27090
4/1/2019 12:00:00 AM1.26920
4/2/2019 12:00:00 AM1.26730
4/3/2019 12:00:00 AM1.26840
4/4/2019 12:00:00 AM1.26930
4/5/2019 12:00:00 AM1.26500
4/8/2019 12:00:00 AM1.26860
4/9/2019 12:00:00 AM1.27080
4/10/2019 12:00:00 AM1.27190
4/11/2019 12:00:00 AM1.27230
4/12/2019 12:00:00 AM1.26400
4/15/2019 12:00:00 AM1.26310
4/16/2019 12:00:00 AM1.26360
4/17/2019 12:00:00 AM1.26230
4/18/2019 12:00:00 AM1.26400
4/19/2019 12:00:00 AM1.26340
4/22/2019 12:00:00 AM1.26340
4/23/2019 12:00:00 AM1.26430
4/24/2019 12:00:00 AM1.26370
4/25/2019 12:00:00 AM1.26390
4/26/2019 12:00:00 AM1.26620
4/29/2019 12:00:00 AM1.26570
4/30/2019 12:00:00 AM1.26910
5/2/2019 12:00:00 AM1.26670
5/3/2019 12:00:00 AM1.26740
5/6/2019 12:00:00 AM1.27570
5/8/2019 12:00:00 AM1.28160
5/9/2019 12:00:00 AM1.28880
5/10/2019 12:00:00 AM1.28830
5/13/2019 12:00:00 AM1.28880
5/14/2019 12:00:00 AM1.28890
5/15/2019 12:00:00 AM1.29170
5/16/2019 12:00:00 AM1.33750
5/17/2019 12:00:00 AM1.34820
5/20/2019 12:00:00 AM1.36030
5/21/2019 12:00:00 AM1.38020
5/22/2019 12:00:00 AM1.37630
5/23/2019 12:00:00 AM1.37520
5/24/2019 12:00:00 AM1.37790
5/27/2019 12:00:00 AM1.36770
5/28/2019 12:00:00 AM1.37540
5/29/2019 12:00:00 AM1.36950
5/30/2019 12:00:00 AM1.35130
5/31/2019 12:00:00 AM1.35890
6/3/2019 12:00:00 AM1.37270
6/10/2019 12:00:00 AM1.38280
6/11/2019 12:00:00 AM1.39380
6/12/2019 12:00:00 AM1.39990
6/13/2019 12:00:00 AM1.41030
6/14/2019 12:00:00 AM1.43990
6/17/2019 12:00:00 AM1.44540
6/18/2019 12:00:00 AM1.44810
6/19/2019 12:00:00 AM1.44760
6/20/2019 12:00:00 AM1.45650
6/21/2019 12:00:00 AM1.45950
6/24/2019 12:00:00 AM1.46210
6/25/2019 12:00:00 AM1.46640
6/26/2019 12:00:00 AM1.50930
6/27/2019 12:00:00 AM1.51990
6/28/2019 12:00:00 AM1.48690
7/2/2019 12:00:00 AM1.46010
7/3/2019 12:00:00 AM1.46360
7/4/2019 12:00:00 AM1.45240
7/5/2019 12:00:00 AM1.45240
7/8/2019 12:00:00 AM1.45060
7/9/2019 12:00:00 AM1.44500
7/10/2019 12:00:00 AM1.44980
7/11/2019 12:00:00 AM1.46590
7/12/2019 12:00:00 AM1.46430
7/15/2019 12:00:00 AM1.48180
7/16/2019 12:00:00 AM1.48290
7/17/2019 12:00:00 AM1.47630
7/18/2019 12:00:00 AM1.48540
7/19/2019 12:00:00 AM1.48800
7/22/2019 12:00:00 AM1.48810
7/23/2019 12:00:00 AM1.48420
7/24/2019 12:00:00 AM1.48800
7/25/2019 12:00:00 AM1.48460
7/26/2019 12:00:00 AM1.47750
7/29/2019 12:00:00 AM1.47710
7/30/2019 12:00:00 AM1.47430
7/31/2019 12:00:00 AM1.47010
8/1/2019 12:00:00 AM1.46210
8/2/2019 12:00:00 AM1.48870
8/5/2019 12:00:00 AM1.49910
8/6/2019 12:00:00 AM1.49090
8/7/2019 12:00:00 AM1.48920
8/8/2019 12:00:00 AM1.49180
8/9/2019 12:00:00 AM1.49680
8/16/2019 12:00:00 AM1.49320
8/17/2019 12:00:00 AM1.49160
8/19/2019 12:00:00 AM1.48830
8/20/2019 12:00:00 AM1.49160
8/21/2019 12:00:00 AM1.48920
8/22/2019 12:00:00 AM1.48850
8/23/2019 12:00:00 AM1.47690
8/26/2019 12:00:00 AM1.48630
8/27/2019 12:00:00 AM1.48590
8/28/2019 12:00:00 AM1.48660
8/29/2019 12:00:00 AM1.47910
8/30/2019 12:00:00 AM1.47400
9/2/2019 12:00:00 AM1.47360
9/3/2019 12:00:00 AM1.47660
9/4/2019 12:00:00 AM1.47030
9/5/2019 12:00:00 AM1.46760
9/6/2019 12:00:00 AM1.46030
9/11/2019 12:00:00 AM1.45100
9/12/2019 12:00:00 AM1.44820
9/13/2019 12:00:00 AM1.44640
9/16/2019 12:00:00 AM1.45060
9/17/2019 12:00:00 AM1.44510
9/18/2019 12:00:00 AM1.44400
9/19/2019 12:00:00 AM1.44700
9/20/2019 12:00:00 AM1.44580
9/23/2019 12:00:00 AM1.45400
9/24/2019 12:00:00 AM1.44980
9/25/2019 12:00:00 AM1.45520
9/26/2019 12:00:00 AM1.45140
9/27/2019 12:00:00 AM1.44750
9/30/2019 12:00:00 AM1.44880
10/1/2019 12:00:00 AM1.44280
10/2/2019 12:00:00 AM1.45240
10/3/2019 12:00:00 AM1.46060
10/4/2019 12:00:00 AM1.46630
10/7/2019 12:00:00 AM1.46390
10/8/2019 12:00:00 AM1.46050
10/9/2019 12:00:00 AM1.45740
10/10/2019 12:00:00 AM1.45390
10/11/2019 12:00:00 AM1.44540
10/14/2019 12:00:00 AM1.44160
10/15/2019 12:00:00 AM1.44090
10/16/2019 12:00:00 AM1.43530
10/17/2019 12:00:00 AM1.43320
10/18/2019 12:00:00 AM1.43450
10/21/2019 12:00:00 AM1.43630
10/22/2019 12:00:00 AM1.43610
10/23/2019 12:00:00 AM1.43830
10/24/2019 12:00:00 AM1.43430
10/25/2019 12:00:00 AM1.43520
10/28/2019 12:00:00 AM1.43390
10/29/2019 12:00:00 AM1.43010
10/30/2019 12:00:00 AM1.43060
10/31/2019 12:00:00 AM1.43620
11/1/2019 12:00:00 AM1.44110
11/4/2019 12:00:00 AM1.43590
11/5/2019 12:00:00 AM1.42970
11/6/2019 12:00:00 AM1.42750
11/7/2019 12:00:00 AM1.42700
11/8/2019 12:00:00 AM1.42210
11/11/2019 12:00:00 AM1.42630
11/12/2019 12:00:00 AM1.42340
11/13/2019 12:00:00 AM1.42570
11/14/2019 12:00:00 AM1.43100
11/15/2019 12:00:00 AM1.43060
11/18/2019 12:00:00 AM1.42580
11/19/2019 12:00:00 AM1.42830
11/20/2019 12:00:00 AM1.43270
11/21/2019 12:00:00 AM1.43160
11/22/2019 12:00:00 AM1.43060
11/25/2019 12:00:00 AM1.42670
11/26/2019 12:00:00 AM1.42610
11/27/2019 12:00:00 AM1.42260
11/28/2019 12:00:00 AM1.41960
11/29/2019 12:00:00 AM1.41730
12/2/2019 12:00:00 AM1.41600
12/3/2019 12:00:00 AM1.42330
12/4/2019 12:00:00 AM1.42710
12/5/2019 12:00:00 AM1.42400
12/6/2019 12:00:00 AM1.42780
12/9/2019 12:00:00 AM1.42870
12/10/2019 12:00:00 AM1.42740
12/11/2019 12:00:00 AM1.42590
12/12/2019 12:00:00 AM1.42630
12/13/2019 12:00:00 AM1.41330
12/16/2019 12:00:00 AM1.41570
12/17/2019 12:00:00 AM1.41350
12/18/2019 12:00:00 AM1.41560
12/19/2019 12:00:00 AM1.41380
12/20/2019 12:00:00 AM1.41620
12/23/2019 12:00:00 AM1.41620
12/24/2019 12:00:00 AM1.41580
12/26/2019 12:00:00 AM1.41550
12/27/2019 12:00:00 AM1.41610
12/30/2019 12:00:00 AM1.41910
12/31/2019 12:00:00 AM1.42550
1/2/2020 12:00:00 AM1.42360
1/3/2020 12:00:00 AM1.43440
1/6/2020 12:00:00 AM1.43530
1/7/2020 12:00:00 AM1.42920
1/8/2020 12:00:00 AM1.42980
1/9/2020 12:00:00 AM1.41310
1/10/2020 12:00:00 AM1.41650
1/13/2020 12:00:00 AM1.41010
1/14/2020 12:00:00 AM1.40730
1/15/2020 12:00:00 AM1.40830
1/16/2020 12:00:00 AM1.40600
1/17/2020 12:00:00 AM1.40270
1/20/2020 12:00:00 AM1.40330
1/21/2020 12:00:00 AM1.40580
1/22/2020 12:00:00 AM1.40510
1/23/2020 12:00:00 AM1.41140
1/24/2020 12:00:00 AM1.41010
1/27/2020 12:00:00 AM1.41910
1/28/2020 12:00:00 AM1.42050
1/29/2020 12:00:00 AM1.41770
1/30/2020 12:00:00 AM1.41840
1/31/2020 12:00:00 AM1.41700
2/3/2020 12:00:00 AM1.42310
2/4/2020 12:00:00 AM1.41620
2/6/2020 12:00:00 AM1.40560
2/7/2020 12:00:00 AM1.40450
2/10/2020 12:00:00 AM1.40630
2/11/2020 12:00:00 AM1.40580
2/12/2020 12:00:00 AM1.40270
2/13/2020 12:00:00 AM1.40620
2/14/2020 12:00:00 AM1.40400
2/17/2020 12:00:00 AM1.40460
2/18/2020 12:00:00 AM1.40600
2/19/2020 12:00:00 AM1.39930
2/20/2020 12:00:00 AM1.37990
2/21/2020 12:00:00 AM1.38030
 
DateShortLongReady
2/21/2020 12:00:00 AMNZDNZD - New Zealand Dollar97.45680
2/21/2020 12:00:00 AMKRWKRW - South Korean Won0.12730
2/21/2020 12:00:00 AMQARQAR - Qatari Riyal42.34910
2/21/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01120
2/21/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham41.98130
2/21/2020 12:00:00 AMARSARS - Argentine Peso2.49660
2/21/2020 12:00:00 AMSARSAR - Saudi Riyal41.11220
2/21/2020 12:00:00 AMDKKDKK - Danish Krone22.33740
2/21/2020 12:00:00 AMNOKNOK - Norwegian Krone16.52650
2/21/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International21.89040
2/21/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 21.92010
2/21/2020 12:00:00 AMZARZAR - South African Rand10.18010
2/21/2020 12:00:00 AMUSDUSD - United States Dollar154.20380
2/21/2020 12:00:00 AMINRINR - Indian Rupee2.14720
2/21/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.84900
2/21/2020 12:00:00 AMSGDSGD - Singapore Dollar110.17700
2/21/2020 12:00:00 AMCADCAD - Canadian Dollar116.35830
2/21/2020 12:00:00 AMOMROMR - Omani Rial400.51890
2/21/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.81550
2/21/2020 12:00:00 AMTRYTRY - Turkish Lira25.24910
2/21/2020 12:00:00 AMHKDHKD - Hong Kong Dollar19.80160
2/21/2020 12:00:00 AMTHBTHB - Thai Baht4.88450
2/21/2020 12:00:00 AMAUDAUD - Australian Dollar101.83620
2/21/2020 12:00:00 AMJPYJPY - Japanese Yen1.38030
2/21/2020 12:00:00 AMBHDBHD - Bahraini Dinar409.03950
2/21/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar503.03010
2/21/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.76330
2/21/2020 12:00:00 AMEUREUR - Euro166.81000
2/21/2020 12:00:00 AMGBPGBP - British Pound Sterling199.20050
2/21/2020 12:00:00 AMCHFCHF - Swiss Franc157.12640
2/21/2020 12:00:00 AMBRLBRL - Brazilian Real35.09500
2/21/2020 12:00:00 AMSEKSEK - Swedish Krona15.73540
2/21/2020 12:00:00 AMMXNMXN - Mexican Peso8.13840
2/21/2020 12:00:00 AMRUBRUB - Russian Ruble2.39650

DMCA.com Protection Status