Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM0.10410
1/5/2018 12:00:00 AM0.10410
1/15/2018 12:00:00 AM0.10410
1/18/2018 12:00:00 AM0.10330
1/23/2018 12:00:00 AM0.10290
1/24/2018 12:00:00 AM0.10370
1/25/2018 12:00:00 AM0.10420
2/1/2018 12:00:00 AM0.10330
2/9/2018 12:00:00 AM0.10170
2/12/2018 12:00:00 AM0.10200
2/13/2018 12:00:00 AM0.10180
2/15/2018 12:00:00 AM0.10360
2/16/2018 12:00:00 AM0.10400
2/19/2018 12:00:00 AM0.10360
2/20/2018 12:00:00 AM0.10290
2/21/2018 12:00:00 AM0.10290
2/22/2018 12:00:00 AM0.10190
2/23/2018 12:00:00 AM0.10260
2/26/2018 12:00:00 AM0.10330
2/27/2018 12:00:00 AM0.10330
2/28/2018 12:00:00 AM0.10230
3/1/2018 12:00:00 AM0.10200
3/2/2018 12:00:00 AM0.10240
3/5/2018 12:00:00 AM0.10220
3/6/2018 12:00:00 AM0.10280
3/7/2018 12:00:00 AM0.10350
3/8/2018 12:00:00 AM0.10310
3/9/2018 12:00:00 AM0.10340
3/12/2018 12:00:00 AM0.10380
3/13/2018 12:00:00 AM0.10380
3/14/2018 12:00:00 AM0.10410
3/15/2018 12:00:00 AM0.10400
3/16/2018 12:00:00 AM0.10380
3/19/2018 12:00:00 AM0.10310
3/20/2018 12:00:00 AM0.10750
3/21/2018 12:00:00 AM0.10740
3/22/2018 12:00:00 AM0.10730
3/26/2018 12:00:00 AM0.10710
3/27/2018 12:00:00 AM0.10770
3/28/2018 12:00:00 AM0.10780
3/29/2018 12:00:00 AM0.10840
4/2/2018 12:00:00 AM0.10950
4/3/2018 12:00:00 AM0.10950
4/4/2018 12:00:00 AM0.10880
4/5/2018 12:00:00 AM0.10910
4/6/2018 12:00:00 AM0.10820
4/9/2018 12:00:00 AM0.10810
4/10/2018 12:00:00 AM0.10830
4/11/2018 12:00:00 AM0.10780
4/11/2018 12:00:00 AM0.10830
4/12/2018 12:00:00 AM0.10780
4/13/2018 12:00:00 AM0.10800
4/16/2018 12:00:00 AM0.10770
4/17/2018 12:00:00 AM0.10820
4/18/2018 12:00:00 AM0.10850
4/19/2018 12:00:00 AM0.10890
4/20/2018 12:00:00 AM0.10810
4/23/2018 12:00:00 AM0.10720
4/24/2018 12:00:00 AM0.10740
4/25/2018 12:00:00 AM0.10700
4/26/2018 12:00:00 AM0.10710
4/27/2018 12:00:00 AM0.10760
4/30/2018 12:00:00 AM0.10810
5/2/2018 12:00:00 AM0.10740
5/3/2018 12:00:00 AM0.10760
5/4/2018 12:00:00 AM0.10740
5/7/2018 12:00:00 AM0.10700
5/8/2018 12:00:00 AM0.10710
5/9/2018 12:00:00 AM0.10710
5/10/2018 12:00:00 AM0.10810
5/11/2018 12:00:00 AM0.10830
5/14/2018 12:00:00 AM0.10820
5/15/2018 12:00:00 AM0.10760
5/16/2018 12:00:00 AM0.10690
5/18/2018 12:00:00 AM0.10720
5/21/2018 12:00:00 AM0.10650
5/22/2018 12:00:00 AM0.10760
5/23/2018 12:00:00 AM0.10680
5/24/2018 12:00:00 AM0.10730
5/24/2018 12:00:00 AM0.10720
5/25/2018 12:00:00 AM0.10720
5/28/2018 12:00:00 AM0.10770
5/29/2018 12:00:00 AM0.10710
5/30/2018 12:00:00 AM0.10710
5/31/2018 12:00:00 AM0.10740
6/1/2018 12:00:00 AM0.10780
6/4/2018 12:00:00 AM0.10810
6/5/2018 12:00:00 AM0.10800
6/6/2018 12:00:00 AM0.10840
6/7/2018 12:00:00 AM0.10810
6/8/2018 12:00:00 AM0.10740
6/11/2018 12:00:00 AM0.11140
6/12/2018 12:00:00 AM0.11160
6/13/2018 12:00:00 AM0.11070
6/14/2018 12:00:00 AM0.11210
6/19/2018 12:00:00 AM0.10910
6/20/2018 12:00:00 AM0.10980
6/21/2018 12:00:00 AM0.10920
6/22/2018 12:00:00 AM0.10970
6/25/2018 12:00:00 AM0.10870
6/26/2018 12:00:00 AM0.10880
6/27/2018 12:00:00 AM0.10850
6/28/2018 12:00:00 AM0.10810
6/29/2018 12:00:00 AM0.10910
7/3/2018 12:00:00 AM0.10920
7/4/2018 12:00:00 AM0.10880
7/5/2018 12:00:00 AM0.10860
7/6/2018 12:00:00 AM0.10880
7/9/2018 12:00:00 AM0.10920
7/10/2018 12:00:00 AM0.10890
7/11/2018 12:00:00 AM0.10810
7/12/2018 12:00:00 AM0.10780
7/13/2018 12:00:00 AM0.10730
7/16/2018 12:00:00 AM0.11360
7/17/2018 12:00:00 AM0.11390
7/18/2018 12:00:00 AM0.11350
7/19/2018 12:00:00 AM0.11290
7/20/2018 12:00:00 AM0.11330
7/23/2018 12:00:00 AM0.11320
7/24/2018 12:00:00 AM0.11330
7/26/2018 12:00:00 AM0.11450
7/27/2018 12:00:00 AM0.11440
7/30/2018 12:00:00 AM0.11190
7/31/2018 12:00:00 AM0.11090
8/1/2018 12:00:00 AM0.11070
8/2/2018 12:00:00 AM0.10990
8/3/2018 12:00:00 AM0.11000
8/6/2018 12:00:00 AM0.11040
8/7/2018 12:00:00 AM0.11070
8/8/2018 12:00:00 AM0.11090
8/9/2018 12:00:00 AM0.11080
8/10/2018 12:00:00 AM0.10980
8/13/2018 12:00:00 AM0.10920
8/15/2018 12:00:00 AM0.10920
8/16/2018 12:00:00 AM0.10920
8/17/2018 12:00:00 AM0.11020
8/20/2018 12:00:00 AM0.11070
8/24/2018 12:00:00 AM0.11120
8/27/2018 12:00:00 AM0.11170
8/28/2018 12:00:00 AM0.11220
8/29/2018 12:00:00 AM0.11170
8/30/2018 12:00:00 AM0.11200
8/31/2018 12:00:00 AM0.11140
9/3/2018 12:00:00 AM0.11170
9/4/2018 12:00:00 AM0.11130
9/5/2018 12:00:00 AM0.11060
9/6/2018 12:00:00 AM0.11080
9/7/2018 12:00:00 AM0.11080
9/10/2018 12:00:00 AM0.11010
9/11/2018 12:00:00 AM0.11010
9/12/2018 12:00:00 AM0.11010
9/13/2018 12:00:00 AM0.11060
9/14/2018 12:00:00 AM0.11110
9/17/2018 12:00:00 AM0.11020
9/18/2018 12:00:00 AM0.11050
9/19/2018 12:00:00 AM0.11080
9/24/2018 12:00:00 AM0.11120
9/25/2018 12:00:00 AM0.11110
9/26/2018 12:00:00 AM0.11130
9/27/2018 12:00:00 AM0.11180
9/28/2018 12:00:00 AM0.11190
10/1/2018 12:00:00 AM0.11190
10/2/2018 12:00:00 AM0.11080
10/3/2018 12:00:00 AM0.11090
10/4/2018 12:00:00 AM0.11000
10/5/2018 12:00:00 AM0.11000
10/8/2018 12:00:00 AM0.10930
10/9/2018 12:00:00 AM0.11770
10/10/2018 12:00:00 AM0.11760
10/11/2018 12:00:00 AM0.11700
10/12/2018 12:00:00 AM0.11640
10/15/2018 12:00:00 AM0.11760
10/16/2018 12:00:00 AM0.11900
10/17/2018 12:00:00 AM0.11880
10/18/2018 12:00:00 AM0.11790
10/19/2018 12:00:00 AM0.11810
10/22/2018 12:00:00 AM0.11840
10/22/2018 12:00:00 AM0.11840
10/23/2018 12:00:00 AM0.11780
10/23/2018 12:00:00 AM0.11780
10/24/2018 12:00:00 AM0.11660
10/24/2018 12:00:00 AM0.11660
10/25/2018 12:00:00 AM0.11630
10/25/2018 12:00:00 AM0.11630
10/26/2018 12:00:00 AM0.11600
10/26/2018 12:00:00 AM0.11600
10/29/2018 12:00:00 AM0.11600
10/29/2018 12:00:00 AM0.11600
10/30/2018 12:00:00 AM0.11630
10/30/2018 12:00:00 AM0.11630
10/31/2018 12:00:00 AM0.11630
10/31/2018 12:00:00 AM0.11630
11/1/2018 12:00:00 AM0.11720
11/1/2018 12:00:00 AM0.11720
11/2/2018 12:00:00 AM0.11860
11/2/2018 12:00:00 AM0.11860
11/5/2018 12:00:00 AM0.11790
11/5/2018 12:00:00 AM0.11790
11/6/2018 12:00:00 AM0.11810
11/6/2018 12:00:00 AM0.11810
11/7/2018 12:00:00 AM0.11850
11/7/2018 12:00:00 AM0.11850
11/8/2018 12:00:00 AM0.11910
11/8/2018 12:00:00 AM0.11910
11/9/2018 12:00:00 AM0.11860
11/9/2018 12:00:00 AM0.11860
11/12/2018 12:00:00 AM0.11790
11/12/2018 12:00:00 AM0.11790
11/13/2018 12:00:00 AM0.11810
11/13/2018 12:00:00 AM0.11810
11/14/2018 12:00:00 AM0.11800
11/14/2018 12:00:00 AM0.11800
11/15/2018 12:00:00 AM0.11870
11/15/2018 12:00:00 AM0.11870
11/16/2018 12:00:00 AM0.11850
11/16/2018 12:00:00 AM0.11850
11/19/2018 12:00:00 AM0.11890
11/20/2018 12:00:00 AM0.11890
11/22/2018 12:00:00 AM0.11850
11/23/2018 12:00:00 AM0.11830
11/26/2018 12:00:00 AM0.11880
11/27/2018 12:00:00 AM0.11870
11/28/2018 12:00:00 AM0.11880
11/29/2018 12:00:00 AM0.11950
11/30/2018 12:00:00 AM0.12400
12/3/2018 12:00:00 AM0.12410
12/4/2018 12:00:00 AM0.12450
12/5/2018 12:00:00 AM0.12470
12/6/2018 12:00:00 AM0.12370
12/7/2018 12:00:00 AM0.12400
12/10/2018 12:00:00 AM0.12330
12/11/2018 12:00:00 AM0.12290
12/12/2018 12:00:00 AM0.12290
12/13/2018 12:00:00 AM0.12360
12/14/2018 12:00:00 AM0.12240
12/17/2018 12:00:00 AM0.12280
12/18/2018 12:00:00 AM0.12300
12/19/2018 12:00:00 AM0.12340
12/20/2018 12:00:00 AM0.12370
12/21/2018 12:00:00 AM0.12360
12/24/2018 12:00:00 AM0.12340
12/26/2018 12:00:00 AM0.12340
12/27/2018 12:00:00 AM0.12390
12/28/2018 12:00:00 AM0.12430
12/31/2018 12:00:00 AM0.12460
1/2/2019 12:00:00 AM0.12410
1/3/2019 12:00:00 AM0.12320
1/4/2019 12:00:00 AM0.12360
1/7/2019 12:00:00 AM0.12420
1/8/2019 12:00:00 AM0.12350
1/9/2019 12:00:00 AM0.12410
1/10/2019 12:00:00 AM0.12400
1/11/2019 12:00:00 AM0.12460
1/14/2019 12:00:00 AM0.12370
1/15/2019 12:00:00 AM0.12390
1/16/2019 12:00:00 AM0.12380
1/17/2019 12:00:00 AM0.12370
1/18/2019 12:00:00 AM0.12380
1/21/2019 12:00:00 AM0.12270
1/22/2019 12:00:00 AM0.12270
1/23/2019 12:00:00 AM0.12320
1/24/2019 12:00:00 AM0.12290
1/25/2019 12:00:00 AM0.12370
1/28/2019 12:00:00 AM0.12410
1/29/2019 12:00:00 AM0.12400
1/30/2019 12:00:00 AM0.12400
1/31/2019 12:00:00 AM0.12410
2/4/2019 12:00:00 AM0.12350
2/6/2019 12:00:00 AM0.12330
2/7/2019 12:00:00 AM0.12280
2/8/2019 12:00:00 AM0.12320
2/11/2019 12:00:00 AM0.12350
2/12/2019 12:00:00 AM0.12360
2/13/2019 12:00:00 AM0.12380
2/14/2019 12:00:00 AM0.12320
2/15/2019 12:00:00 AM0.12290
2/18/2019 12:00:00 AM0.12320
2/19/2019 12:00:00 AM0.12320
2/20/2019 12:00:00 AM0.12380
2/21/2019 12:00:00 AM0.12320
2/22/2019 12:00:00 AM0.12310
2/25/2019 12:00:00 AM0.12380
2/26/2019 12:00:00 AM0.12430
2/27/2019 12:00:00 AM0.12440
2/28/2019 12:00:00 AM0.12350
3/1/2019 12:00:00 AM0.12310
3/4/2019 12:00:00 AM0.12310
3/5/2019 12:00:00 AM0.12320
3/6/2019 12:00:00 AM0.12290
3/7/2019 12:00:00 AM0.12280
3/8/2019 12:00:00 AM0.12180
3/11/2019 12:00:00 AM0.12250
3/12/2019 12:00:00 AM0.12290
3/13/2019 12:00:00 AM0.12250
3/14/2019 12:00:00 AM0.12270
3/15/2019 12:00:00 AM0.12260
3/18/2019 12:00:00 AM0.12300
3/19/2019 12:00:00 AM0.12340
3/20/2019 12:00:00 AM0.12330
3/21/2019 12:00:00 AM0.12360
3/22/2019 12:00:00 AM0.12360
3/25/2019 12:00:00 AM0.12380
3/26/2019 12:00:00 AM0.12370
3/27/2019 12:00:00 AM0.12350
3/28/2019 12:00:00 AM0.12330
3/29/2019 12:00:00 AM0.12390
4/1/2019 12:00:00 AM0.12410
4/2/2019 12:00:00 AM0.12420
4/3/2019 12:00:00 AM0.12470
4/4/2019 12:00:00 AM0.12430
4/5/2019 12:00:00 AM0.12420
4/8/2019 12:00:00 AM0.12340
4/9/2019 12:00:00 AM0.12400
4/10/2019 12:00:00 AM0.12420
4/11/2019 12:00:00 AM0.12400
4/12/2019 12:00:00 AM0.12450
4/15/2019 12:00:00 AM0.12480
4/16/2019 12:00:00 AM0.12450
4/17/2019 12:00:00 AM0.12490
4/18/2019 12:00:00 AM0.12430
4/19/2019 12:00:00 AM0.12440
4/22/2019 12:00:00 AM0.12390
4/23/2019 12:00:00 AM0.12380
4/24/2019 12:00:00 AM0.12290
4/25/2019 12:00:00 AM0.12150
4/26/2019 12:00:00 AM0.12190
4/29/2019 12:00:00 AM0.12180
4/30/2019 12:00:00 AM0.12130
5/2/2019 12:00:00 AM0.12140
5/3/2019 12:00:00 AM0.12070
5/6/2019 12:00:00 AM0.12060
5/8/2019 12:00:00 AM0.12060
5/9/2019 12:00:00 AM0.11970
5/10/2019 12:00:00 AM0.12020
5/13/2019 12:00:00 AM0.11930
5/14/2019 12:00:00 AM0.11910
5/15/2019 12:00:00 AM0.11890
5/16/2019 12:00:00 AM0.12330
5/17/2019 12:00:00 AM0.12370
5/20/2019 12:00:00 AM0.12530
5/21/2019 12:00:00 AM0.12710
5/22/2019 12:00:00 AM0.12770
5/23/2019 12:00:00 AM0.12710
5/24/2019 12:00:00 AM0.12710
5/27/2019 12:00:00 AM0.12630
5/28/2019 12:00:00 AM0.12630
5/29/2019 12:00:00 AM0.12520
5/30/2019 12:00:00 AM0.12440
5/31/2019 12:00:00 AM0.12420
6/3/2019 12:00:00 AM0.12570
6/10/2019 12:00:00 AM0.12650
6/11/2019 12:00:00 AM0.12820
6/12/2019 12:00:00 AM0.12820
6/13/2019 12:00:00 AM0.12920
6/14/2019 12:00:00 AM0.13150
6/17/2019 12:00:00 AM0.13230
6/18/2019 12:00:00 AM0.13220
6/19/2019 12:00:00 AM0.13340
6/20/2019 12:00:00 AM0.13510
6/21/2019 12:00:00 AM0.13470
6/24/2019 12:00:00 AM0.13560
6/25/2019 12:00:00 AM0.13580
6/26/2019 12:00:00 AM0.14030
6/27/2019 12:00:00 AM0.14180
6/28/2019 12:00:00 AM0.13860
7/2/2019 12:00:00 AM0.13530
7/3/2019 12:00:00 AM0.13480
7/4/2019 12:00:00 AM0.13390
7/5/2019 12:00:00 AM0.13400
7/8/2019 12:00:00 AM0.13320
7/9/2019 12:00:00 AM0.13300
7/10/2019 12:00:00 AM0.13370
7/11/2019 12:00:00 AM0.13500
7/12/2019 12:00:00 AM0.13460
7/15/2019 12:00:00 AM0.13550
7/16/2019 12:00:00 AM0.13580
7/17/2019 12:00:00 AM0.13530
7/18/2019 12:00:00 AM0.13580
7/19/2019 12:00:00 AM0.13630
7/22/2019 12:00:00 AM0.13630
7/23/2019 12:00:00 AM0.13620
7/24/2019 12:00:00 AM0.13650
7/25/2019 12:00:00 AM0.13580
7/26/2019 12:00:00 AM0.13560
7/29/2019 12:00:00 AM0.13540
7/30/2019 12:00:00 AM0.13550
7/31/2019 12:00:00 AM0.13510
8/1/2019 12:00:00 AM0.13410
8/2/2019 12:00:00 AM0.13260
8/5/2019 12:00:00 AM0.13070
8/6/2019 12:00:00 AM0.13050
8/7/2019 12:00:00 AM0.13020
8/8/2019 12:00:00 AM0.13090
8/9/2019 12:00:00 AM0.13100
8/16/2019 12:00:00 AM0.13140
8/17/2019 12:00:00 AM0.13130
8/19/2019 12:00:00 AM0.13110
8/20/2019 12:00:00 AM0.13120
8/21/2019 12:00:00 AM0.13190
8/22/2019 12:00:00 AM0.13060
8/23/2019 12:00:00 AM0.13020
8/26/2019 12:00:00 AM0.12960
8/27/2019 12:00:00 AM0.12950
8/28/2019 12:00:00 AM0.12950
8/29/2019 12:00:00 AM0.12970
8/30/2019 12:00:00 AM0.12980
9/2/2019 12:00:00 AM0.12920
9/3/2019 12:00:00 AM0.12890
9/4/2019 12:00:00 AM0.12950
9/5/2019 12:00:00 AM0.13030
9/6/2019 12:00:00 AM0.13110
9/11/2019 12:00:00 AM0.13090
9/12/2019 12:00:00 AM0.13210
9/13/2019 12:00:00 AM0.13270
9/16/2019 12:00:00 AM0.13210
9/17/2019 12:00:00 AM0.13130
9/18/2019 12:00:00 AM0.13110
9/19/2019 12:00:00 AM0.13090
9/20/2019 12:00:00 AM0.13140
9/23/2019 12:00:00 AM0.13040
9/24/2019 12:00:00 AM0.13080
9/25/2019 12:00:00 AM0.13020
9/26/2019 12:00:00 AM0.13000
9/27/2019 12:00:00 AM0.13020
9/30/2019 12:00:00 AM0.13050
10/1/2019 12:00:00 AM0.13010
10/2/2019 12:00:00 AM0.12960
10/3/2019 12:00:00 AM0.12990
10/4/2019 12:00:00 AM0.13080
10/7/2019 12:00:00 AM0.13060
10/8/2019 12:00:00 AM0.13090
10/9/2019 12:00:00 AM0.13040
10/10/2019 12:00:00 AM0.13070
10/11/2019 12:00:00 AM0.13200
10/14/2019 12:00:00 AM0.13180
10/15/2019 12:00:00 AM0.13160
10/16/2019 12:00:00 AM0.13120
10/17/2019 12:00:00 AM0.13230
10/18/2019 12:00:00 AM0.13220
10/21/2019 12:00:00 AM0.13310
10/22/2019 12:00:00 AM0.13280
10/23/2019 12:00:00 AM0.13300
10/24/2019 12:00:00 AM0.13280
10/25/2019 12:00:00 AM0.13280
10/28/2019 12:00:00 AM0.13320
10/29/2019 12:00:00 AM0.13360
10/30/2019 12:00:00 AM0.13350
10/31/2019 12:00:00 AM0.13350
11/1/2019 12:00:00 AM0.13350
11/4/2019 12:00:00 AM0.13420
11/5/2019 12:00:00 AM0.13470
11/6/2019 12:00:00 AM0.13430
11/7/2019 12:00:00 AM0.13470
11/8/2019 12:00:00 AM0.13430
11/11/2019 12:00:00 AM0.13340
11/12/2019 12:00:00 AM0.13380
11/13/2019 12:00:00 AM0.13300
11/14/2019 12:00:00 AM0.13280
11/15/2019 12:00:00 AM0.13320
11/18/2019 12:00:00 AM0.13330
11/19/2019 12:00:00 AM0.13310
11/20/2019 12:00:00 AM0.13280
11/21/2019 12:00:00 AM0.13200
11/22/2019 12:00:00 AM0.13180
11/25/2019 12:00:00 AM0.13200
11/26/2019 12:00:00 AM0.13200
11/27/2019 12:00:00 AM0.13200
11/28/2019 12:00:00 AM0.13170
11/29/2019 12:00:00 AM0.13160
12/2/2019 12:00:00 AM0.13100
12/3/2019 12:00:00 AM0.13070
12/4/2019 12:00:00 AM0.13000
12/5/2019 12:00:00 AM0.13010
12/6/2019 12:00:00 AM0.13040
12/9/2019 12:00:00 AM0.13000
12/10/2019 12:00:00 AM0.12990
12/11/2019 12:00:00 AM0.12980
12/12/2019 12:00:00 AM0.13050
12/13/2019 12:00:00 AM0.13240
12/16/2019 12:00:00 AM0.13210
12/17/2019 12:00:00 AM0.13290
12/18/2019 12:00:00 AM0.13280
12/19/2019 12:00:00 AM0.13290
12/20/2019 12:00:00 AM0.13350
12/23/2019 12:00:00 AM0.13320
12/24/2019 12:00:00 AM0.13330
12/26/2019 12:00:00 AM0.13340
12/27/2019 12:00:00 AM0.13350
12/30/2019 12:00:00 AM0.13410
12/31/2019 12:00:00 AM0.13410
1/2/2020 12:00:00 AM0.13380
1/3/2020 12:00:00 AM0.13270
1/6/2020 12:00:00 AM0.13250
1/7/2020 12:00:00 AM0.13310
1/8/2020 12:00:00 AM0.13270
1/9/2020 12:00:00 AM0.13330
1/10/2020 12:00:00 AM0.13350
1/13/2020 12:00:00 AM0.13400
1/14/2020 12:00:00 AM0.13380
1/15/2020 12:00:00 AM0.13360
1/16/2020 12:00:00 AM0.13340
1/17/2020 12:00:00 AM0.13340
1/20/2020 12:00:00 AM0.13340
1/21/2020 12:00:00 AM0.13250
1/22/2020 12:00:00 AM0.13260
1/23/2020 12:00:00 AM0.13250
1/24/2020 12:00:00 AM0.13240
1/27/2020 12:00:00 AM0.13130
1/28/2020 12:00:00 AM0.13090
1/29/2020 12:00:00 AM0.13110
1/30/2020 12:00:00 AM0.12990
1/31/2020 12:00:00 AM0.12950
2/3/2020 12:00:00 AM0.12940
2/4/2020 12:00:00 AM0.13000
2/6/2020 12:00:00 AM0.13060
2/7/2020 12:00:00 AM0.12970
2/10/2020 12:00:00 AM0.13000
2/11/2020 12:00:00 AM0.13040
2/12/2020 12:00:00 AM0.13090
2/13/2020 12:00:00 AM0.13070
2/14/2020 12:00:00 AM0.13040
2/17/2020 12:00:00 AM0.13030
2/18/2020 12:00:00 AM0.12950
2/19/2020 12:00:00 AM0.12970
2/20/2020 12:00:00 AM0.12800
2/21/2020 12:00:00 AM0.12730
2/24/2020 12:00:00 AM0.12670
2/25/2020 12:00:00 AM0.12690
2/26/2020 12:00:00 AM0.12670
2/27/2020 12:00:00 AM0.12720
2/28/2020 12:00:00 AM0.12750
3/2/2020 12:00:00 AM0.12970
3/3/2020 12:00:00 AM0.12930
3/4/2020 12:00:00 AM0.13030
3/5/2020 12:00:00 AM0.13030
3/6/2020 12:00:00 AM0.12980
3/9/2020 12:00:00 AM0.13050
3/10/2020 12:00:00 AM0.13180
3/11/2020 12:00:00 AM0.13300
3/12/2020 12:00:00 AM0.13170
3/13/2020 12:00:00 AM0.13060
3/16/2020 12:00:00 AM0.12900
3/17/2020 12:00:00 AM0.12750
3/18/2020 12:00:00 AM0.12620
3/19/2020 12:00:00 AM0.12430
3/20/2020 12:00:00 AM0.12770
3/24/2020 12:00:00 AM0.12820
3/25/2020 12:00:00 AM0.13090
3/26/2020 12:00:00 AM0.13520
3/27/2020 12:00:00 AM0.13590
4/6/2020 12:00:00 AM0.13580
4/7/2020 12:00:00 AM0.13820
4/8/2020 12:00:00 AM0.13730
4/9/2020 12:00:00 AM0.13710
4/10/2020 12:00:00 AM0.13780
4/13/2020 12:00:00 AM0.13710
4/14/2020 12:00:00 AM0.13740
4/15/2020 12:00:00 AM0.13680
4/16/2020 12:00:00 AM0.13610
4/17/2020 12:00:00 AM0.13450
4/20/2020 12:00:00 AM0.13430
4/21/2020 12:00:00 AM0.13090
4/22/2020 12:00:00 AM0.13010
4/23/2020 12:00:00 AM0.13000
4/24/2020 12:00:00 AM0.13000
4/28/2020 12:00:00 AM0.13220
4/29/2020 12:00:00 AM0.13270
4/30/2020 12:00:00 AM0.13280
5/5/2020 12:00:00 AM0.13080
5/6/2020 12:00:00 AM0.13070
5/7/2020 12:00:00 AM0.13080
5/8/2020 12:00:00 AM0.13110
5/11/2020 12:00:00 AM0.13090
5/12/2020 12:00:00 AM0.13100
5/13/2020 12:00:00 AM0.13140
5/14/2020 12:00:00 AM0.13040
5/15/2020 12:00:00 AM0.13010
5/18/2020 12:00:00 AM0.12990
5/19/2020 12:00:00 AM0.13110
5/20/2020 12:00:00 AM0.13070
5/21/2020 12:00:00 AM0.13080
5/28/2020 12:00:00 AM0.13060
5/29/2020 12:00:00 AM0.13190
6/1/2020 12:00:00 AM0.13380
6/2/2020 12:00:00 AM0.13490
6/3/2020 12:00:00 AM0.13490
6/4/2020 12:00:00 AM0.13430
6/5/2020 12:00:00 AM0.13520
6/8/2020 12:00:00 AM0.13610
6/9/2020 12:00:00 AM0.13670
6/10/2020 12:00:00 AM0.13840
6/11/2020 12:00:00 AM0.13780
6/12/2020 12:00:00 AM0.13650
6/15/2020 12:00:00 AM0.13570
6/16/2020 12:00:00 AM0.13580
6/17/2020 12:00:00 AM0.13670
6/18/2020 12:00:00 AM0.13750
6/19/2020 12:00:00 AM0.13780
6/22/2020 12:00:00 AM0.13710
6/23/2020 12:00:00 AM0.13880
6/24/2020 12:00:00 AM0.13910
6/25/2020 12:00:00 AM0.13900
6/26/2020 12:00:00 AM0.13980
6/29/2020 12:00:00 AM0.14010
6/30/2020 12:00:00 AM0.13970
7/1/2020 12:00:00 AM0.13970
7/2/2020 12:00:00 AM0.13920
7/3/2020 12:00:00 AM0.13860
7/6/2020 12:00:00 AM0.13960
7/7/2020 12:00:00 AM0.13950
7/8/2020 12:00:00 AM0.13940
7/9/2020 12:00:00 AM0.13940
7/10/2020 12:00:00 AM0.13830
7/13/2020 12:00:00 AM0.13850
7/14/2020 12:00:00 AM0.13810
7/15/2020 12:00:00 AM0.13880
7/16/2020 12:00:00 AM0.13870
7/17/2020 12:00:00 AM0.13890
7/20/2020 12:00:00 AM0.13980
7/21/2020 12:00:00 AM0.14040
7/22/2020 12:00:00 AM0.13990
7/23/2020 12:00:00 AM0.14010
7/24/2020 12:00:00 AM0.13910
7/27/2020 12:00:00 AM0.13940
7/28/2020 12:00:00 AM0.13870
7/29/2020 12:00:00 AM0.13980
7/30/2020 12:00:00 AM0.13970
7/31/2020 12:00:00 AM0.13970
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status