Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM366.68860
1/5/2018 12:00:00 AM366.68560
1/15/2018 12:00:00 AM367.67650
1/18/2018 12:00:00 AM367.56520
1/23/2018 12:00:00 AM367.94700
1/24/2018 12:00:00 AM368.30560
1/25/2018 12:00:00 AM368.59510
2/1/2018 12:00:00 AM368.92480
2/9/2018 12:00:00 AM368.35220
2/12/2018 12:00:00 AM368.23530
2/13/2018 12:00:00 AM368.36550
2/15/2018 12:00:00 AM369.25200
2/16/2018 12:00:00 AM369.68790
2/19/2018 12:00:00 AM369.08610
2/20/2018 12:00:00 AM368.84980
2/21/2018 12:00:00 AM368.64790
2/22/2018 12:00:00 AM368.49890
2/23/2018 12:00:00 AM368.75030
2/26/2018 12:00:00 AM368.99240
2/27/2018 12:00:00 AM368.77030
2/28/2018 12:00:00 AM368.24140
3/1/2018 12:00:00 AM368.08860
3/2/2018 12:00:00 AM368.46430
3/5/2018 12:00:00 AM368.70750
3/6/2018 12:00:00 AM368.68850
3/7/2018 12:00:00 AM368.69320
3/8/2018 12:00:00 AM368.48970
3/9/2018 12:00:00 AM368.05780
3/12/2018 12:00:00 AM368.36680
3/13/2018 12:00:00 AM368.35290
3/14/2018 12:00:00 AM368.64170
3/15/2018 12:00:00 AM368.79800
3/16/2018 12:00:00 AM368.70880
3/19/2018 12:00:00 AM368.54910
3/20/2018 12:00:00 AM383.56900
3/21/2018 12:00:00 AM383.85020
3/22/2018 12:00:00 AM385.14620
3/26/2018 12:00:00 AM385.50990
3/27/2018 12:00:00 AM385.92120
3/28/2018 12:00:00 AM385.71040
3/29/2018 12:00:00 AM385.27570
4/2/2018 12:00:00 AM385.41200
4/3/2018 12:00:00 AM385.58030
4/4/2018 12:00:00 AM385.45850
4/5/2018 12:00:00 AM385.22920
4/6/2018 12:00:00 AM385.04790
4/9/2018 12:00:00 AM385.33040
4/10/2018 12:00:00 AM385.50420
4/11/2018 12:00:00 AM385.58410
4/11/2018 12:00:00 AM385.45660
4/12/2018 12:00:00 AM385.45660
4/13/2018 12:00:00 AM385.43160
4/16/2018 12:00:00 AM385.54300
4/17/2018 12:00:00 AM385.60800
4/18/2018 12:00:00 AM385.40710
4/19/2018 12:00:00 AM385.50830
4/20/2018 12:00:00 AM385.16770
4/23/2018 12:00:00 AM384.87530
4/24/2018 12:00:00 AM384.60400
4/25/2018 12:00:00 AM384.57790
4/26/2018 12:00:00 AM384.47920
4/27/2018 12:00:00 AM384.08810
4/30/2018 12:00:00 AM384.12810
5/2/2018 12:00:00 AM383.67220
5/3/2018 12:00:00 AM383.66790
5/4/2018 12:00:00 AM383.72600
5/7/2018 12:00:00 AM383.56270
5/8/2018 12:00:00 AM383.41960
5/9/2018 12:00:00 AM383.20350
5/10/2018 12:00:00 AM383.22260
5/11/2018 12:00:00 AM383.28270
5/14/2018 12:00:00 AM383.48270
5/15/2018 12:00:00 AM383.33040
5/16/2018 12:00:00 AM382.92330
5/18/2018 12:00:00 AM382.68010
5/21/2018 12:00:00 AM382.48000
5/22/2018 12:00:00 AM382.67090
5/23/2018 12:00:00 AM382.59550
5/24/2018 12:00:00 AM382.63300
5/24/2018 12:00:00 AM382.51430
5/25/2018 12:00:00 AM382.51430
5/28/2018 12:00:00 AM382.55190
5/29/2018 12:00:00 AM382.39650
5/30/2018 12:00:00 AM382.22750
5/31/2018 12:00:00 AM382.62200
6/1/2018 12:00:00 AM382.50540
6/4/2018 12:00:00 AM382.52660
6/5/2018 12:00:00 AM382.44340
6/6/2018 12:00:00 AM382.73470
6/7/2018 12:00:00 AM382.86340
6/8/2018 12:00:00 AM382.91240
6/11/2018 12:00:00 AM396.74770
6/12/2018 12:00:00 AM397.25710
6/13/2018 12:00:00 AM398.18760
6/14/2018 12:00:00 AM401.91120
6/19/2018 12:00:00 AM402.28030
6/20/2018 12:00:00 AM401.20610
6/21/2018 12:00:00 AM401.04870
6/22/2018 12:00:00 AM401.60540
6/25/2018 12:00:00 AM401.68890
6/26/2018 12:00:00 AM401.85970
6/27/2018 12:00:00 AM401.85500
6/28/2018 12:00:00 AM401.31240
6/29/2018 12:00:00 AM401.31860
7/3/2018 12:00:00 AM401.48560
7/4/2018 12:00:00 AM401.64050
7/5/2018 12:00:00 AM401.67410
7/6/2018 12:00:00 AM401.75010
7/9/2018 12:00:00 AM401.97190
7/10/2018 12:00:00 AM401.80810
7/11/2018 12:00:00 AM401.63980
7/12/2018 12:00:00 AM401.33590
7/13/2018 12:00:00 AM401.08210
7/16/2018 12:00:00 AM422.75420
7/17/2018 12:00:00 AM423.77210
7/18/2018 12:00:00 AM423.93170
7/19/2018 12:00:00 AM423.94400
7/20/2018 12:00:00 AM423.98950
7/23/2018 12:00:00 AM424.62980
7/24/2018 12:00:00 AM423.99330
7/26/2018 12:00:00 AM423.69010
7/27/2018 12:00:00 AM422.21090
7/30/2018 12:00:00 AM413.13930
7/31/2018 12:00:00 AM410.38330
8/1/2018 12:00:00 AM409.24200
8/2/2018 12:00:00 AM409.63790
8/3/2018 12:00:00 AM409.33090
8/6/2018 12:00:00 AM409.90810
8/7/2018 12:00:00 AM410.08200
8/8/2018 12:00:00 AM410.04050
8/9/2018 12:00:00 AM409.29970
8/10/2018 12:00:00 AM408.73230
8/13/2018 12:00:00 AM408.38600
8/15/2018 12:00:00 AM407.37040
8/16/2018 12:00:00 AM407.07800
8/17/2018 12:00:00 AM408.77200
8/20/2018 12:00:00 AM409.40730
8/24/2018 12:00:00 AM409.84380
8/27/2018 12:00:00 AM410.15870
8/28/2018 12:00:00 AM410.49970
8/29/2018 12:00:00 AM410.09710
8/30/2018 12:00:00 AM410.48530
8/31/2018 12:00:00 AM410.58220
9/3/2018 12:00:00 AM409.97970
9/4/2018 12:00:00 AM409.98180
9/5/2018 12:00:00 AM410.00510
9/6/2018 12:00:00 AM410.22770
9/7/2018 12:00:00 AM410.41180
9/10/2018 12:00:00 AM410.02030
9/11/2018 12:00:00 AM410.18260
9/12/2018 12:00:00 AM410.05000
9/13/2018 12:00:00 AM410.26510
9/14/2018 12:00:00 AM410.49500
9/17/2018 12:00:00 AM410.13080
9/18/2018 12:00:00 AM410.33890
9/19/2018 12:00:00 AM410.32730
9/24/2018 12:00:00 AM410.53660
9/25/2018 12:00:00 AM410.45510
9/26/2018 12:00:00 AM410.46900
9/27/2018 12:00:00 AM410.34780
9/28/2018 12:00:00 AM409.70530
10/1/2018 12:00:00 AM409.64690
10/2/2018 12:00:00 AM409.19430
10/3/2018 12:00:00 AM409.30340
10/4/2018 12:00:00 AM408.95780
10/5/2018 12:00:00 AM409.17330
10/8/2018 12:00:00 AM409.11910
10/9/2018 12:00:00 AM439.87610
10/10/2018 12:00:00 AM440.44990
10/11/2018 12:00:00 AM441.26750
10/12/2018 12:00:00 AM435.10990
10/15/2018 12:00:00 AM439.52700
10/16/2018 12:00:00 AM441.85320
10/17/2018 12:00:00 AM441.47350
10/18/2018 12:00:00 AM440.82650
10/19/2018 12:00:00 AM440.74290
10/22/2018 12:00:00 AM441.35570
10/22/2018 12:00:00 AM441.35570
10/23/2018 12:00:00 AM441.43260
10/23/2018 12:00:00 AM441.43260
10/24/2018 12:00:00 AM434.89380
10/24/2018 12:00:00 AM434.89380
10/25/2018 12:00:00 AM435.63080
10/25/2018 12:00:00 AM435.63080
10/26/2018 12:00:00 AM436.15560
10/26/2018 12:00:00 AM436.15560
10/29/2018 12:00:00 AM436.81310
10/29/2018 12:00:00 AM436.81310
10/30/2018 12:00:00 AM436.53230
10/30/2018 12:00:00 AM436.53230
10/31/2018 12:00:00 AM435.94280
10/31/2018 12:00:00 AM435.94280
11/1/2018 12:00:00 AM436.09920
11/1/2018 12:00:00 AM436.09920
11/2/2018 12:00:00 AM436.65960
11/2/2018 12:00:00 AM436.65960
11/5/2018 12:00:00 AM435.98950
11/5/2018 12:00:00 AM435.98950
11/6/2018 12:00:00 AM436.68730
11/6/2018 12:00:00 AM436.68730
11/7/2018 12:00:00 AM436.91300
11/7/2018 12:00:00 AM436.91300
11/8/2018 12:00:00 AM437.95530
11/8/2018 12:00:00 AM437.95530
11/9/2018 12:00:00 AM440.27880
11/9/2018 12:00:00 AM440.27880
11/12/2018 12:00:00 AM440.28290
11/12/2018 12:00:00 AM440.28290
11/13/2018 12:00:00 AM440.07220
11/13/2018 12:00:00 AM440.07220
11/14/2018 12:00:00 AM440.41590
11/14/2018 12:00:00 AM440.41590
11/15/2018 12:00:00 AM440.41270
11/15/2018 12:00:00 AM440.41270
11/16/2018 12:00:00 AM440.31190
11/16/2018 12:00:00 AM440.31190
11/19/2018 12:00:00 AM440.84550
11/20/2018 12:00:00 AM441.01160
11/22/2018 12:00:00 AM440.67000
11/23/2018 12:00:00 AM440.75190
11/26/2018 12:00:00 AM440.77350
11/27/2018 12:00:00 AM440.57600
11/28/2018 12:00:00 AM440.27070
11/29/2018 12:00:00 AM440.59720
11/30/2018 12:00:00 AM457.22840
12/3/2018 12:00:00 AM453.14210
12/4/2018 12:00:00 AM453.30280
12/5/2018 12:00:00 AM455.53640
12/6/2018 12:00:00 AM456.23740
12/7/2018 12:00:00 AM456.77580
12/10/2018 12:00:00 AM456.96530
12/11/2018 12:00:00 AM456.69970
12/12/2018 12:00:00 AM456.36960
12/13/2018 12:00:00 AM456.60970
12/14/2018 12:00:00 AM456.15600
12/17/2018 12:00:00 AM456.48530
12/18/2018 12:00:00 AM456.87690
12/19/2018 12:00:00 AM456.97100
12/20/2018 12:00:00 AM457.13870
12/21/2018 12:00:00 AM457.16460
12/24/2018 12:00:00 AM457.27070
12/26/2018 12:00:00 AM457.40080
12/27/2018 12:00:00 AM457.23770
12/28/2018 12:00:00 AM457.36340
12/31/2018 12:00:00 AM457.45220
1/2/2019 12:00:00 AM457.76740
1/3/2019 12:00:00 AM457.96890
1/4/2019 12:00:00 AM457.98740
1/7/2019 12:00:00 AM458.38880
1/8/2019 12:00:00 AM458.25940
1/9/2019 12:00:00 AM458.28510
1/10/2019 12:00:00 AM458.64660
1/11/2019 12:00:00 AM458.44660
1/14/2019 12:00:00 AM458.54330
1/15/2019 12:00:00 AM458.43310
1/16/2019 12:00:00 AM458.25460
1/17/2019 12:00:00 AM458.00090
1/18/2019 12:00:00 AM457.74140
1/21/2019 12:00:00 AM457.53530
1/22/2019 12:00:00 AM457.86820
1/23/2019 12:00:00 AM457.89570
1/24/2019 12:00:00 AM457.86910
1/25/2019 12:00:00 AM457.45960
1/28/2019 12:00:00 AM457.67900
1/29/2019 12:00:00 AM457.31200
1/30/2019 12:00:00 AM457.09770
1/31/2019 12:00:00 AM456.34980
2/4/2019 12:00:00 AM456.01810
2/6/2019 12:00:00 AM455.26900
2/7/2019 12:00:00 AM455.12130
2/8/2019 12:00:00 AM455.59330
2/11/2019 12:00:00 AM457.23740
2/12/2019 12:00:00 AM456.86980
2/13/2019 12:00:00 AM457.36140
2/14/2019 12:00:00 AM456.99490
2/15/2019 12:00:00 AM456.76600
2/18/2019 12:00:00 AM456.67640
2/19/2019 12:00:00 AM457.34850
2/20/2019 12:00:00 AM457.53850
2/21/2019 12:00:00 AM456.69650
2/22/2019 12:00:00 AM456.29150
2/25/2019 12:00:00 AM456.53630
2/26/2019 12:00:00 AM457.63510
2/27/2019 12:00:00 AM458.94520
2/28/2019 12:00:00 AM457.54060
3/1/2019 12:00:00 AM456.14240
3/4/2019 12:00:00 AM456.73230
3/5/2019 12:00:00 AM456.37220
3/6/2019 12:00:00 AM456.59210
3/7/2019 12:00:00 AM456.08140
3/8/2019 12:00:00 AM455.66080
3/11/2019 12:00:00 AM456.47100
3/12/2019 12:00:00 AM456.63490
3/13/2019 12:00:00 AM456.59450
3/14/2019 12:00:00 AM458.20630
3/15/2019 12:00:00 AM458.48060
3/18/2019 12:00:00 AM459.09490
3/19/2019 12:00:00 AM459.12790
3/20/2019 12:00:00 AM459.27600
3/21/2019 12:00:00 AM460.01690
3/22/2019 12:00:00 AM462.02650
3/25/2019 12:00:00 AM462.26790
3/26/2019 12:00:00 AM462.21510
3/27/2019 12:00:00 AM461.82670
3/28/2019 12:00:00 AM461.71460
3/29/2019 12:00:00 AM462.90370
4/1/2019 12:00:00 AM463.12350
4/2/2019 12:00:00 AM463.26730
4/3/2019 12:00:00 AM464.54300
4/4/2019 12:00:00 AM464.45160
4/5/2019 12:00:00 AM463.93620
4/8/2019 12:00:00 AM464.25240
4/9/2019 12:00:00 AM464.71300
4/10/2019 12:00:00 AM464.75230
4/11/2019 12:00:00 AM464.95960
4/12/2019 12:00:00 AM464.83860
4/15/2019 12:00:00 AM465.03330
4/16/2019 12:00:00 AM465.04220
4/17/2019 12:00:00 AM465.03090
4/18/2019 12:00:00 AM464.95650
4/19/2019 12:00:00 AM464.92740
4/22/2019 12:00:00 AM464.82850
4/23/2019 12:00:00 AM464.86050
4/24/2019 12:00:00 AM464.66910
4/25/2019 12:00:00 AM464.37750
4/26/2019 12:00:00 AM464.42470
4/29/2019 12:00:00 AM464.47770
4/30/2019 12:00:00 AM464.59030
5/2/2019 12:00:00 AM464.69340
5/3/2019 12:00:00 AM464.60000
5/6/2019 12:00:00 AM464.55180
5/8/2019 12:00:00 AM463.91980
5/9/2019 12:00:00 AM464.71080
5/10/2019 12:00:00 AM464.72140
5/13/2019 12:00:00 AM464.72310
5/14/2019 12:00:00 AM464.77460
5/15/2019 12:00:00 AM464.88380
5/16/2019 12:00:00 AM481.72510
5/17/2019 12:00:00 AM486.07410
5/20/2019 12:00:00 AM491.81970
5/21/2019 12:00:00 AM499.16660
5/22/2019 12:00:00 AM499.08950
5/23/2019 12:00:00 AM497.48180
5/24/2019 12:00:00 AM496.09700
5/27/2019 12:00:00 AM492.09260
5/28/2019 12:00:00 AM493.68760
5/29/2019 12:00:00 AM491.65120
5/30/2019 12:00:00 AM486.76300
5/31/2019 12:00:00 AM486.03840
6/3/2019 12:00:00 AM488.58880
6/10/2019 12:00:00 AM493.99230
6/11/2019 12:00:00 AM498.51180
6/12/2019 12:00:00 AM499.02630
6/13/2019 12:00:00 AM503.18750
6/14/2019 12:00:00 AM512.77710
6/17/2019 12:00:00 AM516.06740
6/18/2019 12:00:00 AM515.36030
6/19/2019 12:00:00 AM516.22740
6/20/2019 12:00:00 AM516.82920
6/21/2019 12:00:00 AM516.37750
6/24/2019 12:00:00 AM517.36190
6/25/2019 12:00:00 AM517.54930
6/26/2019 12:00:00 AM534.63270
6/27/2019 12:00:00 AM540.81430
6/28/2019 12:00:00 AM527.58960
7/2/2019 12:00:00 AM520.08440
7/3/2019 12:00:00 AM518.56100
7/4/2019 12:00:00 AM515.10730
7/5/2019 12:00:00 AM516.19750
7/8/2019 12:00:00 AM517.17040
7/9/2019 12:00:00 AM516.73790
7/10/2019 12:00:00 AM518.58130
7/11/2019 12:00:00 AM520.95420
7/12/2019 12:00:00 AM521.66890
7/15/2019 12:00:00 AM525.28860
7/16/2019 12:00:00 AM525.77450
7/17/2019 12:00:00 AM524.67480
7/18/2019 12:00:00 AM525.83300
7/19/2019 12:00:00 AM526.48390
7/22/2019 12:00:00 AM527.38090
7/23/2019 12:00:00 AM527.41300
7/24/2019 12:00:00 AM528.17080
7/25/2019 12:00:00 AM527.12920
7/26/2019 12:00:00 AM527.35080
7/29/2019 12:00:00 AM526.99850
7/30/2019 12:00:00 AM525.65570
7/31/2019 12:00:00 AM524.18430
8/1/2019 12:00:00 AM523.12900
8/2/2019 12:00:00 AM522.82890
8/5/2019 12:00:00 AM522.66880
8/6/2019 12:00:00 AM521.62890
8/7/2019 12:00:00 AM520.14070
8/8/2019 12:00:00 AM520.40160
8/9/2019 12:00:00 AM521.03010
8/16/2019 12:00:00 AM522.31520
8/17/2019 12:00:00 AM521.45630
8/19/2019 12:00:00 AM521.26260
8/20/2019 12:00:00 AM521.35870
8/21/2019 12:00:00 AM521.41800
8/22/2019 12:00:00 AM520.24340
8/23/2019 12:00:00 AM517.80530
8/26/2019 12:00:00 AM518.07850
8/27/2019 12:00:00 AM517.67570
8/28/2019 12:00:00 AM517.66930
8/29/2019 12:00:00 AM517.33550
8/30/2019 12:00:00 AM515.93710
9/2/2019 12:00:00 AM514.80470
9/3/2019 12:00:00 AM514.73710
9/4/2019 12:00:00 AM513.99070
9/5/2019 12:00:00 AM514.84390
9/6/2019 12:00:00 AM514.35090
9/11/2019 12:00:00 AM514.13510
9/12/2019 12:00:00 AM513.56650
9/13/2019 12:00:00 AM513.99570
9/16/2019 12:00:00 AM514.05300
9/17/2019 12:00:00 AM513.99400
9/18/2019 12:00:00 AM513.98240
9/19/2019 12:00:00 AM514.40050
9/20/2019 12:00:00 AM513.97880
9/23/2019 12:00:00 AM514.06460
9/24/2019 12:00:00 AM513.99650
9/25/2019 12:00:00 AM513.94160
9/26/2019 12:00:00 AM513.44910
9/27/2019 12:00:00 AM513.26900
9/30/2019 12:00:00 AM513.93770
10/1/2019 12:00:00 AM513.36490
10/2/2019 12:00:00 AM513.39090
10/3/2019 12:00:00 AM513.92360
10/4/2019 12:00:00 AM514.66960
10/7/2019 12:00:00 AM514.39720
10/8/2019 12:00:00 AM514.49250
10/9/2019 12:00:00 AM514.02650
10/10/2019 12:00:00 AM513.66870
10/11/2019 12:00:00 AM513.58350
10/14/2019 12:00:00 AM513.70180
10/15/2019 12:00:00 AM513.70280
10/16/2019 12:00:00 AM513.48530
10/17/2019 12:00:00 AM513.59930
10/18/2019 12:00:00 AM513.80070
10/21/2019 12:00:00 AM514.09550
10/22/2019 12:00:00 AM513.65480
10/23/2019 12:00:00 AM513.54760
10/24/2019 12:00:00 AM513.44360
10/25/2019 12:00:00 AM513.25670
10/28/2019 12:00:00 AM513.10490
10/29/2019 12:00:00 AM512.85860
10/30/2019 12:00:00 AM512.77820
10/31/2019 12:00:00 AM513.09770
11/1/2019 12:00:00 AM513.13360
11/4/2019 12:00:00 AM512.84290
11/5/2019 12:00:00 AM512.72540
11/6/2019 12:00:00 AM512.43720
11/7/2019 12:00:00 AM512.22460
11/8/2019 12:00:00 AM511.74910
11/11/2019 12:00:00 AM511.52710
11/12/2019 12:00:00 AM511.61690
11/13/2019 12:00:00 AM511.53300
11/14/2019 12:00:00 AM511.62840
11/15/2019 12:00:00 AM511.60310
11/18/2019 12:00:00 AM511.64540
11/19/2019 12:00:00 AM511.74120
11/20/2019 12:00:00 AM511.74440
11/21/2019 12:00:00 AM511.77930
11/22/2019 12:00:00 AM511.25440
11/25/2019 12:00:00 AM511.04510
11/26/2019 12:00:00 AM511.05640
11/27/2019 12:00:00 AM510.89740
11/28/2019 12:00:00 AM510.85150
11/29/2019 12:00:00 AM510.50640
12/2/2019 12:00:00 AM510.56770
12/3/2019 12:00:00 AM510.78960
12/4/2019 12:00:00 AM510.70410
12/5/2019 12:00:00 AM510.71690
12/6/2019 12:00:00 AM510.78260
12/9/2019 12:00:00 AM510.33370
12/10/2019 12:00:00 AM510.36090
12/11/2019 12:00:00 AM510.51970
12/12/2019 12:00:00 AM510.71150
12/13/2019 12:00:00 AM510.95140
12/16/2019 12:00:00 AM510.89810
12/17/2019 12:00:00 AM510.62110
12/18/2019 12:00:00 AM510.61990
12/19/2019 12:00:00 AM510.21200
12/20/2019 12:00:00 AM510.14600
12/23/2019 12:00:00 AM510.12230
12/24/2019 12:00:00 AM510.20940
12/26/2019 12:00:00 AM510.88170
12/27/2019 12:00:00 AM511.09940
12/30/2019 12:00:00 AM511.02460
12/31/2019 12:00:00 AM510.82900
1/2/2020 12:00:00 AM510.83390
1/3/2020 12:00:00 AM510.92550
1/6/2020 12:00:00 AM511.31360
1/7/2020 12:00:00 AM511.40420
1/8/2020 12:00:00 AM511.41980
1/9/2020 12:00:00 AM510.25510
1/10/2020 12:00:00 AM510.53780
1/13/2020 12:00:00 AM510.17880
1/14/2020 12:00:00 AM510.38270
1/15/2020 12:00:00 AM510.14170
1/16/2020 12:00:00 AM509.87100
1/17/2020 12:00:00 AM509.49270
1/20/2020 12:00:00 AM509.02650
1/21/2020 12:00:00 AM509.04570
1/22/2020 12:00:00 AM508.77930
1/23/2020 12:00:00 AM509.06910
1/24/2020 12:00:00 AM508.81760
1/27/2020 12:00:00 AM508.91280
1/28/2020 12:00:00 AM508.77070
1/29/2020 12:00:00 AM508.56220
1/30/2020 12:00:00 AM508.12070
1/31/2020 12:00:00 AM508.35070
2/3/2020 12:00:00 AM507.82930
2/4/2020 12:00:00 AM507.34990
2/6/2020 12:00:00 AM507.83140
2/7/2020 12:00:00 AM507.38080
2/10/2020 12:00:00 AM506.98650
2/11/2020 12:00:00 AM506.74240
2/12/2020 12:00:00 AM506.47910
2/13/2020 12:00:00 AM506.37010
2/14/2020 12:00:00 AM505.49150
2/17/2020 12:00:00 AM505.61840
2/18/2020 12:00:00 AM505.17750
2/19/2020 12:00:00 AM503.88090
2/20/2020 12:00:00 AM503.20000
2/21/2020 12:00:00 AM503.03010
2/24/2020 12:00:00 AM503.29300
2/25/2020 12:00:00 AM503.62450
2/26/2020 12:00:00 AM503.67350
2/27/2020 12:00:00 AM503.50400
2/28/2020 12:00:00 AM504.28600
3/2/2020 12:00:00 AM503.66370
3/3/2020 12:00:00 AM504.19800
3/4/2020 12:00:00 AM504.00220
3/5/2020 12:00:00 AM504.21570
3/6/2020 12:00:00 AM504.71490
3/9/2020 12:00:00 AM512.86140
3/10/2020 12:00:00 AM514.67650
3/11/2020 12:00:00 AM516.85900
3/12/2020 12:00:00 AM518.78910
3/13/2020 12:00:00 AM517.01600
3/16/2020 12:00:00 AM512.87890
3/17/2020 12:00:00 AM512.01330
3/18/2020 12:00:00 AM511.35560
3/19/2020 12:00:00 AM509.99350
3/20/2020 12:00:00 AM510.62320
3/24/2020 12:00:00 AM508.53840
3/25/2020 12:00:00 AM512.79380
3/26/2020 12:00:00 AM541.77260
3/27/2020 12:00:00 AM535.73410
4/6/2020 12:00:00 AM540.06910
4/7/2020 12:00:00 AM538.49630
4/8/2020 12:00:00 AM539.34260
4/9/2020 12:00:00 AM538.27310
4/10/2020 12:00:00 AM536.31860
4/13/2020 12:00:00 AM536.37570
4/14/2020 12:00:00 AM540.99160
4/15/2020 12:00:00 AM535.95310
4/16/2020 12:00:00 AM540.25250
4/17/2020 12:00:00 AM525.13900
4/20/2020 12:00:00 AM526.02480
4/21/2020 12:00:00 AM518.08220
4/22/2020 12:00:00 AM513.97720
4/23/2020 12:00:00 AM512.76830
4/24/2020 12:00:00 AM514.35160
4/28/2020 12:00:00 AM521.53090
4/29/2020 12:00:00 AM521.95630
4/30/2020 12:00:00 AM517.11240
5/5/2020 12:00:00 AM516.38310
5/6/2020 12:00:00 AM517.05000
5/7/2020 12:00:00 AM518.16390
5/8/2020 12:00:00 AM517.58950
5/11/2020 12:00:00 AM517.95170
5/12/2020 12:00:00 AM519.06020
5/13/2020 12:00:00 AM520.56520
5/14/2020 12:00:00 AM517.56860
5/15/2020 12:00:00 AM517.69760
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status