Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM5.65680
1/5/2018 12:00:00 AM5.72410
1/15/2018 12:00:00 AM5.85340
1/18/2018 12:00:00 AM5.90450
1/23/2018 12:00:00 AM5.90050
1/24/2018 12:00:00 AM5.94050
1/25/2018 12:00:00 AM5.97100
2/1/2018 12:00:00 AM5.94470
2/9/2018 12:00:00 AM5.87120
2/12/2018 12:00:00 AM5.92320
2/13/2018 12:00:00 AM5.94010
2/15/2018 12:00:00 AM5.97830
2/16/2018 12:00:00 AM5.98660
2/19/2018 12:00:00 AM5.96930
2/20/2018 12:00:00 AM5.94550
2/21/2018 12:00:00 AM5.90650
2/22/2018 12:00:00 AM5.87990
2/23/2018 12:00:00 AM5.94710
2/26/2018 12:00:00 AM5.93600
2/27/2018 12:00:00 AM5.92610
2/28/2018 12:00:00 AM5.88390
3/1/2018 12:00:00 AM5.86440
3/2/2018 12:00:00 AM5.86420
3/5/2018 12:00:00 AM5.85220
3/6/2018 12:00:00 AM5.89440
3/7/2018 12:00:00 AM5.86840
3/8/2018 12:00:00 AM5.89660
3/9/2018 12:00:00 AM5.94300
3/12/2018 12:00:00 AM5.93720
3/13/2018 12:00:00 AM5.94920
3/14/2018 12:00:00 AM5.96070
3/15/2018 12:00:00 AM5.95030
3/16/2018 12:00:00 AM5.90850
3/19/2018 12:00:00 AM5.88390
3/20/2018 12:00:00 AM6.13390
3/21/2018 12:00:00 AM6.18980
3/22/2018 12:00:00 AM6.24900
3/26/2018 12:00:00 AM6.26030
3/27/2018 12:00:00 AM6.29020
3/28/2018 12:00:00 AM6.27030
3/29/2018 12:00:00 AM6.31280
4/2/2018 12:00:00 AM6.35080
4/3/2018 12:00:00 AM6.34600
4/4/2018 12:00:00 AM6.32010
4/5/2018 12:00:00 AM6.38680
4/6/2018 12:00:00 AM6.33530
4/9/2018 12:00:00 AM6.32120
4/10/2018 12:00:00 AM6.32670
4/11/2018 12:00:00 AM6.34040
4/11/2018 12:00:00 AM6.32620
4/12/2018 12:00:00 AM6.34040
4/13/2018 12:00:00 AM6.37630
4/16/2018 12:00:00 AM6.39510
4/17/2018 12:00:00 AM6.41360
4/18/2018 12:00:00 AM6.41970
4/19/2018 12:00:00 AM6.36320
4/20/2018 12:00:00 AM6.26010
4/23/2018 12:00:00 AM6.18330
4/24/2018 12:00:00 AM6.12880
4/25/2018 12:00:00 AM6.10980
4/26/2018 12:00:00 AM6.12720
4/27/2018 12:00:00 AM6.14380
4/30/2018 12:00:00 AM6.19290
5/2/2018 12:00:00 AM6.10790
5/3/2018 12:00:00 AM6.08580
5/4/2018 12:00:00 AM6.02770
5/7/2018 12:00:00 AM6.00120
5/8/2018 12:00:00 AM5.91120
5/9/2018 12:00:00 AM5.89590
5/10/2018 12:00:00 AM5.96150
5/11/2018 12:00:00 AM6.01320
5/14/2018 12:00:00 AM5.97390
5/15/2018 12:00:00 AM5.88690
5/16/2018 12:00:00 AM5.84980
5/18/2018 12:00:00 AM5.87100
5/21/2018 12:00:00 AM5.80190
5/22/2018 12:00:00 AM5.84960
5/23/2018 12:00:00 AM5.81050
5/24/2018 12:00:00 AM5.88600
5/24/2018 12:00:00 AM5.89460
5/25/2018 12:00:00 AM5.89460
5/28/2018 12:00:00 AM5.92880
5/29/2018 12:00:00 AM5.88290
5/30/2018 12:00:00 AM5.85840
5/31/2018 12:00:00 AM5.85200
6/1/2018 12:00:00 AM5.81930
6/4/2018 12:00:00 AM5.80740
6/5/2018 12:00:00 AM5.73220
6/6/2018 12:00:00 AM5.65380
6/7/2018 12:00:00 AM5.66800
6/8/2018 12:00:00 AM5.63350
6/11/2018 12:00:00 AM5.87960
6/12/2018 12:00:00 AM5.82520
6/13/2018 12:00:00 AM5.80700
6/14/2018 12:00:00 AM5.88890
6/19/2018 12:00:00 AM5.88590
6/20/2018 12:00:00 AM5.92110
6/21/2018 12:00:00 AM5.92750
6/22/2018 12:00:00 AM5.98960
6/25/2018 12:00:00 AM6.04180
6/26/2018 12:00:00 AM6.08520
6/27/2018 12:00:00 AM6.08040
6/28/2018 12:00:00 AM6.04210
6/29/2018 12:00:00 AM6.16200
7/3/2018 12:00:00 AM6.16590
7/4/2018 12:00:00 AM6.24410
7/5/2018 12:00:00 AM6.25080
7/6/2018 12:00:00 AM6.32420
7/9/2018 12:00:00 AM6.39720
7/10/2018 12:00:00 AM6.31680
7/11/2018 12:00:00 AM6.36970
7/12/2018 12:00:00 AM6.39660
7/13/2018 12:00:00 AM6.38620
7/16/2018 12:00:00 AM6.80350
7/17/2018 12:00:00 AM6.78230
7/18/2018 12:00:00 AM6.77850
7/19/2018 12:00:00 AM6.75900
7/20/2018 12:00:00 AM6.75140
7/23/2018 12:00:00 AM6.71420
7/24/2018 12:00:00 AM6.80110
7/26/2018 12:00:00 AM6.84620
7/27/2018 12:00:00 AM6.86460
7/30/2018 12:00:00 AM6.70630
7/31/2018 12:00:00 AM6.70570
8/1/2018 12:00:00 AM6.63190
8/2/2018 12:00:00 AM6.62800
8/3/2018 12:00:00 AM6.63810
8/6/2018 12:00:00 AM6.68100
8/7/2018 12:00:00 AM6.71860
8/8/2018 12:00:00 AM6.73570
8/9/2018 12:00:00 AM6.69580
8/10/2018 12:00:00 AM6.56640
8/13/2018 12:00:00 AM6.45210
8/15/2018 12:00:00 AM6.52760
8/16/2018 12:00:00 AM6.46960
8/17/2018 12:00:00 AM6.48870
8/20/2018 12:00:00 AM6.57310
8/24/2018 12:00:00 AM6.55290
8/27/2018 12:00:00 AM6.60910
8/28/2018 12:00:00 AM6.61680
8/29/2018 12:00:00 AM6.51870
8/30/2018 12:00:00 AM6.52400
8/31/2018 12:00:00 AM6.49810
9/3/2018 12:00:00 AM6.47880
9/4/2018 12:00:00 AM6.42100
9/5/2018 12:00:00 AM6.33620
9/6/2018 12:00:00 AM6.46030
9/7/2018 12:00:00 AM6.49330
9/10/2018 12:00:00 AM6.44100
9/11/2018 12:00:00 AM6.44270
9/12/2018 12:00:00 AM6.48970
9/13/2018 12:00:00 AM6.52330
9/14/2018 12:00:00 AM6.59400
9/17/2018 12:00:00 AM6.58410
9/18/2018 12:00:00 AM6.60260
9/19/2018 12:00:00 AM6.63070
9/24/2018 12:00:00 AM6.59260
9/25/2018 12:00:00 AM6.55290
9/26/2018 12:00:00 AM6.54910
9/27/2018 12:00:00 AM6.56550
9/28/2018 12:00:00 AM6.61110
10/1/2018 12:00:00 AM6.70930
10/2/2018 12:00:00 AM6.58680
10/3/2018 12:00:00 AM6.62620
10/4/2018 12:00:00 AM6.51050
10/5/2018 12:00:00 AM6.51740
10/8/2018 12:00:00 AM6.59220
10/9/2018 12:00:00 AM7.03940
10/10/2018 12:00:00 AM7.01050
10/11/2018 12:00:00 AM7.01320
10/12/2018 12:00:00 AM6.99240
10/15/2018 12:00:00 AM7.07760
10/16/2018 12:00:00 AM7.10000
10/17/2018 12:00:00 AM7.10450
10/18/2018 12:00:00 AM7.08350
10/19/2018 12:00:00 AM6.98940
10/22/2018 12:00:00 AM6.94230
10/22/2018 12:00:00 AM6.94230
10/23/2018 12:00:00 AM6.91030
10/23/2018 12:00:00 AM6.91030
10/24/2018 12:00:00 AM6.84540
10/24/2018 12:00:00 AM6.84540
10/25/2018 12:00:00 AM6.77050
10/25/2018 12:00:00 AM6.77050
10/26/2018 12:00:00 AM6.78130
10/26/2018 12:00:00 AM6.78130
10/29/2018 12:00:00 AM6.74680
10/29/2018 12:00:00 AM6.74680
10/30/2018 12:00:00 AM6.59520
10/30/2018 12:00:00 AM6.59520
10/31/2018 12:00:00 AM6.58760
10/31/2018 12:00:00 AM6.58760
11/1/2018 12:00:00 AM6.56130
11/1/2018 12:00:00 AM6.56130
11/2/2018 12:00:00 AM6.64330
11/2/2018 12:00:00 AM6.64330
11/5/2018 12:00:00 AM6.58070
11/5/2018 12:00:00 AM6.58070
11/6/2018 12:00:00 AM6.66770
11/6/2018 12:00:00 AM6.66770
11/7/2018 12:00:00 AM6.76730
11/7/2018 12:00:00 AM6.76730
11/8/2018 12:00:00 AM6.68640
11/8/2018 12:00:00 AM6.68640
11/9/2018 12:00:00 AM6.61280
11/9/2018 12:00:00 AM6.61280
11/12/2018 12:00:00 AM6.62710
11/12/2018 12:00:00 AM6.62710
11/13/2018 12:00:00 AM6.56520
11/13/2018 12:00:00 AM6.56520
11/14/2018 12:00:00 AM6.53070
11/14/2018 12:00:00 AM6.53070
11/15/2018 12:00:00 AM6.59700
11/15/2018 12:00:00 AM6.59700
11/16/2018 12:00:00 AM6.61430
11/16/2018 12:00:00 AM6.61430
11/19/2018 12:00:00 AM6.64430
11/20/2018 12:00:00 AM6.57340
11/22/2018 12:00:00 AM6.60620
11/23/2018 12:00:00 AM6.58550
11/26/2018 12:00:00 AM6.57890
11/27/2018 12:00:00 AM6.51340
11/28/2018 12:00:00 AM6.53690
11/29/2018 12:00:00 AM6.62620
11/30/2018 12:00:00 AM6.86240
12/3/2018 12:00:00 AM6.87890
12/4/2018 12:00:00 AM6.79890
12/5/2018 12:00:00 AM6.77790
12/6/2018 12:00:00 AM6.74070
12/7/2018 12:00:00 AM6.81800
12/10/2018 12:00:00 AM6.85830
12/11/2018 12:00:00 AM6.83000
12/12/2018 12:00:00 AM6.88880
12/13/2018 12:00:00 AM6.91100
12/14/2018 12:00:00 AM6.77730
12/17/2018 12:00:00 AM6.90080
12/18/2018 12:00:00 AM6.90570
12/19/2018 12:00:00 AM6.90300
12/20/2018 12:00:00 AM6.96130
12/21/2018 12:00:00 AM6.96770
12/24/2018 12:00:00 AM6.98640
12/26/2018 12:00:00 AM6.96730
12/27/2018 12:00:00 AM6.96420
12/28/2018 12:00:00 AM7.05650
12/31/2018 12:00:00 AM7.06790
1/2/2019 12:00:00 AM7.06990
1/3/2019 12:00:00 AM7.07900
1/4/2019 12:00:00 AM7.09830
1/7/2019 12:00:00 AM7.15940
1/8/2019 12:00:00 AM7.17790
1/9/2019 12:00:00 AM7.17940
1/10/2019 12:00:00 AM7.20950
1/11/2019 12:00:00 AM7.27790
1/14/2019 12:00:00 AM7.25400
1/15/2019 12:00:00 AM7.32320
1/16/2019 12:00:00 AM7.30820
1/17/2019 12:00:00 AM7.33470
1/18/2019 12:00:00 AM7.28180
1/21/2019 12:00:00 AM7.24040
1/22/2019 12:00:00 AM7.23110
1/23/2019 12:00:00 AM7.26650
1/24/2019 12:00:00 AM7.28510
1/25/2019 12:00:00 AM7.30430
1/28/2019 12:00:00 AM7.28750
1/29/2019 12:00:00 AM7.29290
1/30/2019 12:00:00 AM7.26530
1/31/2019 12:00:00 AM7.23790
2/4/2019 12:00:00 AM7.21790
2/6/2019 12:00:00 AM7.24320
2/7/2019 12:00:00 AM7.21780
2/8/2019 12:00:00 AM7.26080
2/11/2019 12:00:00 AM7.26180
2/12/2019 12:00:00 AM7.20350
2/13/2019 12:00:00 AM7.21250
2/14/2019 12:00:00 AM7.15300
2/15/2019 12:00:00 AM7.21780
2/18/2019 12:00:00 AM7.21860
2/19/2019 12:00:00 AM7.20800
2/20/2019 12:00:00 AM7.24290
2/21/2019 12:00:00 AM7.20700
2/22/2019 12:00:00 AM7.18590
2/25/2019 12:00:00 AM7.24590
2/26/2019 12:00:00 AM7.24390
2/27/2019 12:00:00 AM7.26610
2/28/2019 12:00:00 AM7.23260
3/1/2019 12:00:00 AM7.18270
3/4/2019 12:00:00 AM7.16340
3/5/2019 12:00:00 AM7.19050
3/6/2019 12:00:00 AM7.20320
3/7/2019 12:00:00 AM7.16110
3/8/2019 12:00:00 AM7.08820
3/11/2019 12:00:00 AM7.11590
3/12/2019 12:00:00 AM7.16690
3/13/2019 12:00:00 AM7.18430
3/14/2019 12:00:00 AM7.21460
3/15/2019 12:00:00 AM7.22420
3/18/2019 12:00:00 AM7.25400
3/19/2019 12:00:00 AM7.31990
3/20/2019 12:00:00 AM7.33710
3/21/2019 12:00:00 AM7.41410
3/22/2019 12:00:00 AM7.39460
3/25/2019 12:00:00 AM7.34680
3/26/2019 12:00:00 AM7.36620
3/27/2019 12:00:00 AM7.32060
3/28/2019 12:00:00 AM7.22580
3/29/2019 12:00:00 AM7.28540
4/1/2019 12:00:00 AM7.30920
4/2/2019 12:00:00 AM7.35550
4/3/2019 12:00:00 AM7.39580
4/4/2019 12:00:00 AM7.33360
4/5/2019 12:00:00 AM7.39350
4/8/2019 12:00:00 AM7.39960
4/9/2019 12:00:00 AM7.46160
4/10/2019 12:00:00 AM7.49940
4/11/2019 12:00:00 AM7.50280
4/12/2019 12:00:00 AM7.52570
4/15/2019 12:00:00 AM7.53430
4/16/2019 12:00:00 AM7.48410
4/17/2019 12:00:00 AM7.51050
4/18/2019 12:00:00 AM7.48940
4/19/2019 12:00:00 AM7.52230
4/22/2019 12:00:00 AM7.51950
4/23/2019 12:00:00 AM7.48920
4/24/2019 12:00:00 AM7.46040
4/25/2019 12:00:00 AM7.39950
4/26/2019 12:00:00 AM7.42760
4/29/2019 12:00:00 AM7.46950
4/30/2019 12:00:00 AM7.43300
5/2/2019 12:00:00 AM7.45500
5/3/2019 12:00:00 AM7.38910
5/6/2019 12:00:00 AM7.42130
5/8/2019 12:00:00 AM7.40710
5/9/2019 12:00:00 AM7.38600
5/10/2019 12:00:00 AM7.36090
5/13/2019 12:00:00 AM7.36720
5/14/2019 12:00:00 AM7.37500
5/15/2019 12:00:00 AM7.38140
5/16/2019 12:00:00 AM7.70840
5/17/2019 12:00:00 AM7.72600
5/20/2019 12:00:00 AM7.81020
5/21/2019 12:00:00 AM7.94670
5/22/2019 12:00:00 AM7.99200
5/23/2019 12:00:00 AM7.96190
5/24/2019 12:00:00 AM7.94100
5/27/2019 12:00:00 AM7.85600
5/28/2019 12:00:00 AM7.86160
5/29/2019 12:00:00 AM7.77190
5/30/2019 12:00:00 AM7.74150
5/31/2019 12:00:00 AM7.52110
6/3/2019 12:00:00 AM7.56750
6/10/2019 12:00:00 AM7.83300
6/11/2019 12:00:00 AM7.89560
6/12/2019 12:00:00 AM7.90430
6/13/2019 12:00:00 AM7.97470
6/14/2019 12:00:00 AM8.10790
6/17/2019 12:00:00 AM8.19390
6/18/2019 12:00:00 AM8.18730
6/19/2019 12:00:00 AM8.19280
6/20/2019 12:00:00 AM8.28480
6/21/2019 12:00:00 AM8.23850
6/24/2019 12:00:00 AM8.20510
6/25/2019 12:00:00 AM8.16450
6/26/2019 12:00:00 AM8.44690
6/27/2019 12:00:00 AM8.58670
6/28/2019 12:00:00 AM8.33960
7/2/2019 12:00:00 AM8.27100
7/3/2019 12:00:00 AM8.26310
7/4/2019 12:00:00 AM8.24860
7/5/2019 12:00:00 AM8.24150
7/8/2019 12:00:00 AM8.28290
7/9/2019 12:00:00 AM8.30640
7/10/2019 12:00:00 AM8.22830
7/11/2019 12:00:00 AM8.29030
7/12/2019 12:00:00 AM8.30860
7/15/2019 12:00:00 AM8.43420
7/16/2019 12:00:00 AM8.44170
7/17/2019 12:00:00 AM8.35760
7/18/2019 12:00:00 AM8.37730
7/19/2019 12:00:00 AM8.43780
7/22/2019 12:00:00 AM8.43790
7/23/2019 12:00:00 AM8.41380
7/24/2019 12:00:00 AM8.39360
7/25/2019 12:00:00 AM8.41310
7/26/2019 12:00:00 AM8.42480
7/29/2019 12:00:00 AM8.41040
7/30/2019 12:00:00 AM8.40360
7/31/2019 12:00:00 AM8.37470
8/1/2019 12:00:00 AM8.30000
8/2/2019 12:00:00 AM8.25940
8/5/2019 12:00:00 AM8.13570
8/6/2019 12:00:00 AM8.11400
8/7/2019 12:00:00 AM8.09430
8/8/2019 12:00:00 AM8.08400
8/9/2019 12:00:00 AM8.13450
8/16/2019 12:00:00 AM8.13480
8/17/2019 12:00:00 AM8.07050
8/19/2019 12:00:00 AM8.05200
8/20/2019 12:00:00 AM7.97580
8/21/2019 12:00:00 AM8.04580
8/22/2019 12:00:00 AM8.01610
8/23/2019 12:00:00 AM7.94360
8/26/2019 12:00:00 AM7.89160
8/27/2019 12:00:00 AM7.86280
8/28/2019 12:00:00 AM7.87590
8/29/2019 12:00:00 AM7.79180
8/30/2019 12:00:00 AM7.80800
9/2/2019 12:00:00 AM7.79200
9/3/2019 12:00:00 AM7.79200
9/4/2019 12:00:00 AM7.89560
9/5/2019 12:00:00 AM7.94250
9/6/2019 12:00:00 AM7.94320
9/11/2019 12:00:00 AM7.99920
9/12/2019 12:00:00 AM8.00870
9/13/2019 12:00:00 AM8.05830
9/16/2019 12:00:00 AM8.03470
9/17/2019 12:00:00 AM8.02180
9/18/2019 12:00:00 AM8.06290
9/19/2019 12:00:00 AM8.05120
9/20/2019 12:00:00 AM8.03010
9/23/2019 12:00:00 AM8.03700
9/24/2019 12:00:00 AM8.03100
9/25/2019 12:00:00 AM7.98880
9/26/2019 12:00:00 AM7.98410
9/27/2019 12:00:00 AM7.95580
9/30/2019 12:00:00 AM7.93480
10/1/2019 12:00:00 AM7.90320
10/2/2019 12:00:00 AM7.87430
10/3/2019 12:00:00 AM7.92080
10/4/2019 12:00:00 AM8.00240
10/7/2019 12:00:00 AM7.98880
10/8/2019 12:00:00 AM8.00240
10/9/2019 12:00:00 AM7.98420
10/10/2019 12:00:00 AM8.00280
10/11/2019 12:00:00 AM8.04020
10/14/2019 12:00:00 AM8.08370
10/15/2019 12:00:00 AM8.09100
10/16/2019 12:00:00 AM8.09860
10/17/2019 12:00:00 AM8.13050
10/18/2019 12:00:00 AM8.12440
10/21/2019 12:00:00 AM8.15700
10/22/2019 12:00:00 AM8.15360
10/23/2019 12:00:00 AM8.13100
10/24/2019 12:00:00 AM8.16100
10/25/2019 12:00:00 AM8.15500
10/28/2019 12:00:00 AM8.18270
10/29/2019 12:00:00 AM8.14800
10/30/2019 12:00:00 AM8.14830
10/31/2019 12:00:00 AM8.13370
11/1/2019 12:00:00 AM8.09330
11/4/2019 12:00:00 AM8.16950
11/5/2019 12:00:00 AM8.13970
11/6/2019 12:00:00 AM8.08490
11/7/2019 12:00:00 AM8.14400
11/8/2019 12:00:00 AM8.10200
11/11/2019 12:00:00 AM8.11390
11/12/2019 12:00:00 AM8.12950
11/13/2019 12:00:00 AM8.02810
11/14/2019 12:00:00 AM8.01450
11/15/2019 12:00:00 AM8.05260
11/18/2019 12:00:00 AM8.07940
11/19/2019 12:00:00 AM8.05360
11/20/2019 12:00:00 AM8.00170
11/21/2019 12:00:00 AM7.99130
11/22/2019 12:00:00 AM8.00930
11/25/2019 12:00:00 AM8.02230
11/26/2019 12:00:00 AM7.99740
11/27/2019 12:00:00 AM7.96830
11/28/2019 12:00:00 AM7.92960
11/29/2019 12:00:00 AM7.97940
12/2/2019 12:00:00 AM7.93560
12/3/2019 12:00:00 AM7.94000
12/4/2019 12:00:00 AM7.93640
12/5/2019 12:00:00 AM7.96980
12/6/2019 12:00:00 AM8.01660
12/9/2019 12:00:00 AM8.04000
12/10/2019 12:00:00 AM8.05580
12/11/2019 12:00:00 AM8.05130
12/12/2019 12:00:00 AM8.11060
12/13/2019 12:00:00 AM8.14390
12/16/2019 12:00:00 AM8.13320
12/17/2019 12:00:00 AM8.18270
12/18/2019 12:00:00 AM8.17860
12/19/2019 12:00:00 AM8.13830
12/20/2019 12:00:00 AM8.18320
12/23/2019 12:00:00 AM8.17950
12/24/2019 12:00:00 AM8.17610
12/26/2019 12:00:00 AM8.18170
12/27/2019 12:00:00 AM8.18570
12/30/2019 12:00:00 AM8.23610
12/31/2019 12:00:00 AM8.18870
1/2/2020 12:00:00 AM8.21020
1/3/2020 12:00:00 AM8.17060
1/6/2020 12:00:00 AM8.19670
1/7/2020 12:00:00 AM8.23320
1/8/2020 12:00:00 AM8.21360
1/9/2020 12:00:00 AM8.21930
1/10/2020 12:00:00 AM8.23450
1/13/2020 12:00:00 AM8.24620
1/14/2020 12:00:00 AM8.22100
1/15/2020 12:00:00 AM8.22840
1/16/2020 12:00:00 AM8.23210
1/17/2020 12:00:00 AM8.23990
1/20/2020 12:00:00 AM8.27450
1/21/2020 12:00:00 AM8.25400
1/22/2020 12:00:00 AM8.23960
1/23/2020 12:00:00 AM8.26260
1/24/2020 12:00:00 AM8.23860
1/27/2020 12:00:00 AM8.16220
1/28/2020 12:00:00 AM8.17530
1/29/2020 12:00:00 AM8.23940
1/30/2020 12:00:00 AM8.24790
1/31/2020 12:00:00 AM8.22070
2/3/2020 12:00:00 AM8.19110
2/4/2020 12:00:00 AM8.25570
2/6/2020 12:00:00 AM8.30730
2/7/2020 12:00:00 AM8.26210
2/10/2020 12:00:00 AM8.23480
2/11/2020 12:00:00 AM8.26020
2/12/2020 12:00:00 AM8.28760
2/13/2020 12:00:00 AM8.27120
2/14/2020 12:00:00 AM8.29660
2/17/2020 12:00:00 AM8.31770
2/18/2020 12:00:00 AM8.27770
2/19/2020 12:00:00 AM8.31030
2/20/2020 12:00:00 AM8.26850
2/21/2020 12:00:00 AM8.13840
2/24/2020 12:00:00 AM8.07520
2/25/2020 12:00:00 AM8.08040
2/26/2020 12:00:00 AM8.03360
2/27/2020 12:00:00 AM7.94860
2/28/2020 12:00:00 AM7.80880
3/2/2020 12:00:00 AM7.87400
3/3/2020 12:00:00 AM7.92920
3/4/2020 12:00:00 AM7.96340
3/5/2020 12:00:00 AM7.86890
3/6/2020 12:00:00 AM7.71860
3/9/2020 12:00:00 AM7.31860
3/10/2020 12:00:00 AM7.61360
3/11/2020 12:00:00 AM7.58310
3/12/2020 12:00:00 AM7.24980
3/13/2020 12:00:00 AM7.26370
3/16/2020 12:00:00 AM7.04880
3/17/2020 12:00:00 AM6.89130
3/18/2020 12:00:00 AM6.71950
3/19/2020 12:00:00 AM6.50990
3/20/2020 12:00:00 AM6.70080
3/24/2020 12:00:00 AM6.41390
3/25/2020 12:00:00 AM6.65550
3/26/2020 12:00:00 AM6.88620
3/27/2020 12:00:00 AM7.10780
4/6/2020 12:00:00 AM6.65530
4/7/2020 12:00:00 AM6.87120
4/8/2020 12:00:00 AM6.80100
4/9/2020 12:00:00 AM6.98100
4/10/2020 12:00:00 AM7.05610
4/13/2020 12:00:00 AM7.12640
4/14/2020 12:00:00 AM7.07940
4/15/2020 12:00:00 AM6.96990
4/16/2020 12:00:00 AM6.91590
4/17/2020 12:00:00 AM6.81270
4/20/2020 12:00:00 AM6.80660
4/21/2020 12:00:00 AM6.65820
4/22/2020 12:00:00 AM6.60490
4/23/2020 12:00:00 AM6.51790
4/24/2020 12:00:00 AM6.47490
4/28/2020 12:00:00 AM6.56530
4/29/2020 12:00:00 AM6.68960
4/30/2020 12:00:00 AM6.74070
5/5/2020 12:00:00 AM6.65380
5/6/2020 12:00:00 AM6.65870
5/7/2020 12:00:00 AM6.63130
5/8/2020 12:00:00 AM6.68250
5/11/2020 12:00:00 AM6.73890
5/12/2020 12:00:00 AM6.66420
5/13/2020 12:00:00 AM6.65200
5/14/2020 12:00:00 AM6.61710
5/15/2020 12:00:00 AM6.72110
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status