Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM27.49300
1/5/2018 12:00:00 AM27.65900
1/15/2018 12:00:00 AM27.94960
1/18/2018 12:00:00 AM27.93000
1/23/2018 12:00:00 AM28.14710
1/24/2018 12:00:00 AM28.24710
1/25/2018 12:00:00 AM28.37820
2/1/2018 12:00:00 AM28.33990
2/9/2018 12:00:00 AM28.06590
2/12/2018 12:00:00 AM28.08510
2/13/2018 12:00:00 AM28.07050
2/15/2018 12:00:00 AM28.38490
2/16/2018 12:00:00 AM28.38750
2/19/2018 12:00:00 AM28.42120
2/20/2018 12:00:00 AM28.32370
2/21/2018 12:00:00 AM28.30970
2/22/2018 12:00:00 AM28.22650
2/23/2018 12:00:00 AM28.22690
2/26/2018 12:00:00 AM28.32250
2/27/2018 12:00:00 AM28.26720
2/28/2018 12:00:00 AM28.23010
3/1/2018 12:00:00 AM28.15510
3/2/2018 12:00:00 AM28.29610
3/5/2018 12:00:00 AM28.30600
3/6/2018 12:00:00 AM28.32720
3/7/2018 12:00:00 AM28.31310
3/8/2018 12:00:00 AM28.29350
3/9/2018 12:00:00 AM28.26060
3/12/2018 12:00:00 AM28.31880
3/13/2018 12:00:00 AM28.35690
3/14/2018 12:00:00 AM28.32740
3/15/2018 12:00:00 AM28.22180
3/16/2018 12:00:00 AM28.30610
3/19/2018 12:00:00 AM28.22660
3/20/2018 12:00:00 AM29.35740
3/21/2018 12:00:00 AM29.34290
3/22/2018 12:00:00 AM29.48850
3/26/2018 12:00:00 AM29.64430
3/27/2018 12:00:00 AM29.79500
3/28/2018 12:00:00 AM29.89010
3/29/2018 12:00:00 AM29.85940
4/2/2018 12:00:00 AM29.89290
4/3/2018 12:00:00 AM29.92370
4/4/2018 12:00:00 AM29.88560
4/5/2018 12:00:00 AM29.90750
4/6/2018 12:00:00 AM29.85750
4/9/2018 12:00:00 AM29.85860
4/10/2018 12:00:00 AM29.89680
4/11/2018 12:00:00 AM29.83910
4/11/2018 12:00:00 AM29.82380
4/12/2018 12:00:00 AM29.82380
4/13/2018 12:00:00 AM29.79690
4/16/2018 12:00:00 AM29.73250
4/17/2018 12:00:00 AM29.74020
4/18/2018 12:00:00 AM29.72520
4/19/2018 12:00:00 AM29.71750
4/20/2018 12:00:00 AM29.68740
4/23/2018 12:00:00 AM29.67240
4/24/2018 12:00:00 AM29.60380
4/25/2018 12:00:00 AM29.55840
4/26/2018 12:00:00 AM29.51340
4/27/2018 12:00:00 AM29.50710
4/30/2018 12:00:00 AM29.48280
5/2/2018 12:00:00 AM29.41180
5/3/2018 12:00:00 AM29.35500
5/4/2018 12:00:00 AM29.34060
5/7/2018 12:00:00 AM29.31100
5/8/2018 12:00:00 AM29.26670
5/9/2018 12:00:00 AM29.26680
5/10/2018 12:00:00 AM29.26680
5/11/2018 12:00:00 AM29.26650
5/14/2018 12:00:00 AM29.28900
5/15/2018 12:00:00 AM29.21500
5/16/2018 12:00:00 AM29.14130
5/18/2018 12:00:00 AM29.11650
5/21/2018 12:00:00 AM29.04980
5/22/2018 12:00:00 AM29.14870
5/23/2018 12:00:00 AM29.06810
5/24/2018 12:00:00 AM29.01700
5/24/2018 12:00:00 AM29.02810
5/25/2018 12:00:00 AM29.02810
5/28/2018 12:00:00 AM29.03970
5/29/2018 12:00:00 AM29.03190
5/30/2018 12:00:00 AM28.96610
5/31/2018 12:00:00 AM29.05710
6/1/2018 12:00:00 AM29.03150
6/4/2018 12:00:00 AM29.06090
6/5/2018 12:00:00 AM29.11940
6/6/2018 12:00:00 AM29.10470
6/7/2018 12:00:00 AM29.07950
6/8/2018 12:00:00 AM29.00610
6/11/2018 12:00:00 AM30.04530
6/12/2018 12:00:00 AM30.08640
6/13/2018 12:00:00 AM30.13900
6/14/2018 12:00:00 AM30.46590
6/19/2018 12:00:00 AM30.41350
6/20/2018 12:00:00 AM30.32460
6/21/2018 12:00:00 AM30.23790
6/22/2018 12:00:00 AM30.36130
6/25/2018 12:00:00 AM30.23690
6/26/2018 12:00:00 AM30.21940
6/27/2018 12:00:00 AM30.15530
6/28/2018 12:00:00 AM30.06370
6/29/2018 12:00:00 AM30.09220
7/3/2018 12:00:00 AM30.02190
7/4/2018 12:00:00 AM30.05600
7/5/2018 12:00:00 AM30.06400
7/6/2018 12:00:00 AM30.07110
7/9/2018 12:00:00 AM30.16580
7/10/2018 12:00:00 AM30.21680
7/11/2018 12:00:00 AM30.11550
7/12/2018 12:00:00 AM30.08580
7/13/2018 12:00:00 AM30.00070
7/16/2018 12:00:00 AM31.63600
7/17/2018 12:00:00 AM31.71840
7/18/2018 12:00:00 AM31.65390
7/19/2018 12:00:00 AM31.59920
7/20/2018 12:00:00 AM31.63770
7/23/2018 12:00:00 AM31.62780
7/24/2018 12:00:00 AM31.56410
7/26/2018 12:00:00 AM31.57350
7/27/2018 12:00:00 AM31.47330
7/30/2018 12:00:00 AM30.78730
7/31/2018 12:00:00 AM30.55060
8/1/2018 12:00:00 AM30.47720
8/2/2018 12:00:00 AM30.43590
8/3/2018 12:00:00 AM30.38570
8/6/2018 12:00:00 AM30.44990
8/7/2018 12:00:00 AM30.47720
8/8/2018 12:00:00 AM30.48260
8/9/2018 12:00:00 AM30.42400
8/10/2018 12:00:00 AM30.33570
8/13/2018 12:00:00 AM30.28340
8/15/2018 12:00:00 AM30.16000
8/16/2018 12:00:00 AM30.10550
8/17/2018 12:00:00 AM30.22240
8/20/2018 12:00:00 AM30.29990
8/24/2018 12:00:00 AM30.24020
8/27/2018 12:00:00 AM30.31160
8/28/2018 12:00:00 AM30.33130
8/29/2018 12:00:00 AM30.25110
8/30/2018 12:00:00 AM30.22590
8/31/2018 12:00:00 AM30.23340
9/3/2018 12:00:00 AM30.07460
9/4/2018 12:00:00 AM30.01500
9/5/2018 12:00:00 AM29.95680
9/6/2018 12:00:00 AM29.97070
9/7/2018 12:00:00 AM29.97850
9/10/2018 12:00:00 AM29.97500
9/11/2018 12:00:00 AM29.97500
9/12/2018 12:00:00 AM29.97830
9/13/2018 12:00:00 AM29.96420
9/14/2018 12:00:00 AM30.02210
9/17/2018 12:00:00 AM30.02220
9/18/2018 12:00:00 AM29.97910
9/19/2018 12:00:00 AM29.98600
9/24/2018 12:00:00 AM30.07670
9/25/2018 12:00:00 AM30.04030
9/26/2018 12:00:00 AM30.00460
9/27/2018 12:00:00 AM30.01140
9/28/2018 12:00:00 AM30.03730
10/1/2018 12:00:00 AM30.01260
10/2/2018 12:00:00 AM29.99130
10/3/2018 12:00:00 AM30.02040
10/4/2018 12:00:00 AM29.96230
10/5/2018 12:00:00 AM29.96590
10/8/2018 12:00:00 AM29.90850
10/9/2018 12:00:00 AM32.14510
10/10/2018 12:00:00 AM32.20810
10/11/2018 12:00:00 AM32.17250
10/12/2018 12:00:00 AM31.75640
10/15/2018 12:00:00 AM32.06240
10/16/2018 12:00:00 AM32.22810
10/17/2018 12:00:00 AM32.22510
10/18/2018 12:00:00 AM32.15760
10/19/2018 12:00:00 AM32.16000
10/22/2018 12:00:00 AM32.19330
10/22/2018 12:00:00 AM32.19330
10/23/2018 12:00:00 AM32.16410
10/23/2018 12:00:00 AM32.16410
10/24/2018 12:00:00 AM31.68890
10/24/2018 12:00:00 AM31.68890
10/25/2018 12:00:00 AM31.69930
10/25/2018 12:00:00 AM31.69930
10/26/2018 12:00:00 AM31.72650
10/26/2018 12:00:00 AM31.72650
10/29/2018 12:00:00 AM31.72590
10/29/2018 12:00:00 AM31.72590
10/30/2018 12:00:00 AM31.71880
10/30/2018 12:00:00 AM31.71880
10/31/2018 12:00:00 AM31.67230
10/31/2018 12:00:00 AM31.67230
11/1/2018 12:00:00 AM31.68420
11/1/2018 12:00:00 AM31.68420
11/2/2018 12:00:00 AM31.81280
11/2/2018 12:00:00 AM31.81280
11/5/2018 12:00:00 AM31.72680
11/5/2018 12:00:00 AM31.72680
11/6/2018 12:00:00 AM31.77400
11/6/2018 12:00:00 AM31.77400
11/7/2018 12:00:00 AM31.83620
11/7/2018 12:00:00 AM31.83620
11/8/2018 12:00:00 AM31.96500
11/8/2018 12:00:00 AM31.96500
11/9/2018 12:00:00 AM32.04000
11/9/2018 12:00:00 AM32.04000
11/12/2018 12:00:00 AM31.98570
11/12/2018 12:00:00 AM31.98570
11/13/2018 12:00:00 AM31.94720
11/13/2018 12:00:00 AM31.94720
11/14/2018 12:00:00 AM31.93070
11/14/2018 12:00:00 AM31.93070
11/15/2018 12:00:00 AM31.97930
11/15/2018 12:00:00 AM31.97930
11/16/2018 12:00:00 AM31.96410
11/16/2018 12:00:00 AM31.96410
11/19/2018 12:00:00 AM31.98350
11/20/2018 12:00:00 AM31.98350
11/22/2018 12:00:00 AM31.94200
11/23/2018 12:00:00 AM31.92260
11/26/2018 12:00:00 AM31.98210
11/27/2018 12:00:00 AM31.99120
11/28/2018 12:00:00 AM31.92840
11/29/2018 12:00:00 AM31.99870
11/30/2018 12:00:00 AM33.20360
12/3/2018 12:00:00 AM33.09230
12/4/2018 12:00:00 AM33.20710
12/5/2018 12:00:00 AM33.36070
12/6/2018 12:00:00 AM33.33190
12/7/2018 12:00:00 AM33.33880
12/10/2018 12:00:00 AM33.28760
12/11/2018 12:00:00 AM33.19980
12/12/2018 12:00:00 AM33.17990
12/13/2018 12:00:00 AM33.22870
12/14/2018 12:00:00 AM33.18420
12/17/2018 12:00:00 AM33.22860
12/18/2018 12:00:00 AM33.25770
12/19/2018 12:00:00 AM33.24770
12/20/2018 12:00:00 AM33.24840
12/21/2018 12:00:00 AM33.23220
12/24/2018 12:00:00 AM33.20120
12/26/2018 12:00:00 AM33.25930
12/27/2018 12:00:00 AM33.32220
12/28/2018 12:00:00 AM33.41480
12/31/2018 12:00:00 AM33.60240
1/2/2019 12:00:00 AM33.56700
1/3/2019 12:00:00 AM33.52670
1/4/2019 12:00:00 AM33.55020
1/7/2019 12:00:00 AM33.77020
1/8/2019 12:00:00 AM33.72570
1/9/2019 12:00:00 AM33.77720
1/10/2019 12:00:00 AM33.88840
1/11/2019 12:00:00 AM33.91070
1/14/2019 12:00:00 AM33.89110
1/15/2019 12:00:00 AM33.89120
1/16/2019 12:00:00 AM33.81830
1/17/2019 12:00:00 AM33.78410
1/18/2019 12:00:00 AM33.76050
1/21/2019 12:00:00 AM33.75750
1/22/2019 12:00:00 AM33.62780
1/23/2019 12:00:00 AM33.57880
1/24/2019 12:00:00 AM33.52350
1/25/2019 12:00:00 AM33.66450
1/28/2019 12:00:00 AM33.74630
1/29/2019 12:00:00 AM33.71730
1/30/2019 12:00:00 AM33.74610
1/31/2019 12:00:00 AM33.79310
2/4/2019 12:00:00 AM33.72760
2/6/2019 12:00:00 AM33.76670
2/7/2019 12:00:00 AM33.94500
2/8/2019 12:00:00 AM34.02640
2/11/2019 12:00:00 AM34.12880
2/12/2019 12:00:00 AM34.06940
2/13/2019 12:00:00 AM34.16210
2/14/2019 12:00:00 AM34.08880
2/15/2019 12:00:00 AM33.94420
2/18/2019 12:00:00 AM33.95480
2/19/2019 12:00:00 AM34.03700
2/20/2019 12:00:00 AM34.15230
2/21/2019 12:00:00 AM33.99830
2/22/2019 12:00:00 AM33.98650
2/25/2019 12:00:00 AM34.06990
2/26/2019 12:00:00 AM34.10940
2/27/2019 12:00:00 AM34.24460
2/28/2019 12:00:00 AM34.13750
3/1/2019 12:00:00 AM34.01250
3/4/2019 12:00:00 AM34.02820
3/5/2019 12:00:00 AM34.03480
3/6/2019 12:00:00 AM33.92090
3/7/2019 12:00:00 AM33.91320
3/8/2019 12:00:00 AM33.86600
3/11/2019 12:00:00 AM33.94200
3/12/2019 12:00:00 AM33.99210
3/13/2019 12:00:00 AM33.95170
3/14/2019 12:00:00 AM34.04770
3/15/2019 12:00:00 AM34.04950
3/18/2019 12:00:00 AM34.18580
3/19/2019 12:00:00 AM34.21540
3/20/2019 12:00:00 AM34.24750
3/21/2019 12:00:00 AM34.33680
3/22/2019 12:00:00 AM34.52090
3/25/2019 12:00:00 AM34.48230
3/26/2019 12:00:00 AM34.47730
3/27/2019 12:00:00 AM34.43240
3/28/2019 12:00:00 AM34.40270
3/29/2019 12:00:00 AM34.50080
4/1/2019 12:00:00 AM34.52860
4/2/2019 12:00:00 AM34.54820
4/3/2019 12:00:00 AM34.66420
4/4/2019 12:00:00 AM34.63450
4/5/2019 12:00:00 AM34.56960
4/8/2019 12:00:00 AM34.49020
4/9/2019 12:00:00 AM34.52860
4/10/2019 12:00:00 AM34.44090
4/11/2019 12:00:00 AM34.37990
4/12/2019 12:00:00 AM34.36440
4/15/2019 12:00:00 AM34.40700
4/16/2019 12:00:00 AM34.23220
4/17/2019 12:00:00 AM34.17400
4/18/2019 12:00:00 AM34.09180
4/19/2019 12:00:00 AM34.21560
4/22/2019 12:00:00 AM34.19910
4/23/2019 12:00:00 AM34.25720
4/24/2019 12:00:00 AM34.23640
4/25/2019 12:00:00 AM34.18670
4/26/2019 12:00:00 AM34.21570
4/29/2019 12:00:00 AM34.20740
4/30/2019 12:00:00 AM34.18190
5/2/2019 12:00:00 AM34.15390
5/3/2019 12:00:00 AM34.11400
5/6/2019 12:00:00 AM34.06600
5/8/2019 12:00:00 AM34.01760
5/9/2019 12:00:00 AM34.04070
5/10/2019 12:00:00 AM34.02160
5/13/2019 12:00:00 AM33.93600
5/14/2019 12:00:00 AM33.90390
5/15/2019 12:00:00 AM33.87150
5/16/2019 12:00:00 AM35.18350
5/17/2019 12:00:00 AM35.41570
5/20/2019 12:00:00 AM35.83160
5/21/2019 12:00:00 AM36.29330
5/22/2019 12:00:00 AM36.29960
5/23/2019 12:00:00 AM36.11620
5/24/2019 12:00:00 AM36.03080
5/27/2019 12:00:00 AM35.76890
5/28/2019 12:00:00 AM35.87930
5/29/2019 12:00:00 AM35.65750
5/30/2019 12:00:00 AM35.32280
5/31/2019 12:00:00 AM35.28400
6/3/2019 12:00:00 AM35.52580
6/10/2019 12:00:00 AM36.05250
6/11/2019 12:00:00 AM36.37240
6/12/2019 12:00:00 AM36.43490
6/13/2019 12:00:00 AM36.72480
6/14/2019 12:00:00 AM37.37820
6/17/2019 12:00:00 AM37.58210
6/18/2019 12:00:00 AM37.50000
6/19/2019 12:00:00 AM37.58330
6/20/2019 12:00:00 AM37.79980
6/21/2019 12:00:00 AM37.81350
6/24/2019 12:00:00 AM37.89310
6/25/2019 12:00:00 AM37.86890
6/26/2019 12:00:00 AM39.09060
6/27/2019 12:00:00 AM39.57920
6/28/2019 12:00:00 AM38.71140
7/2/2019 12:00:00 AM38.19290
7/3/2019 12:00:00 AM38.10320
7/4/2019 12:00:00 AM37.85920
7/5/2019 12:00:00 AM37.95540
7/8/2019 12:00:00 AM37.99620
7/9/2019 12:00:00 AM37.97660
7/10/2019 12:00:00 AM38.15020
7/11/2019 12:00:00 AM38.51040
7/12/2019 12:00:00 AM38.60770
7/15/2019 12:00:00 AM38.89150
7/16/2019 12:00:00 AM38.92960
7/17/2019 12:00:00 AM38.84400
7/18/2019 12:00:00 AM38.90820
7/19/2019 12:00:00 AM38.96160
7/22/2019 12:00:00 AM39.03510
7/23/2019 12:00:00 AM39.00160
7/24/2019 12:00:00 AM39.03920
7/25/2019 12:00:00 AM38.98680
7/26/2019 12:00:00 AM38.99140
7/29/2019 12:00:00 AM38.88810
7/30/2019 12:00:00 AM38.80100
7/31/2019 12:00:00 AM38.64830
8/1/2019 12:00:00 AM38.47500
8/2/2019 12:00:00 AM38.27180
8/5/2019 12:00:00 AM38.03710
8/6/2019 12:00:00 AM37.85960
8/7/2019 12:00:00 AM37.77820
8/8/2019 12:00:00 AM37.84290
8/9/2019 12:00:00 AM37.86540
8/16/2019 12:00:00 AM38.02780
8/17/2019 12:00:00 AM37.97260
8/19/2019 12:00:00 AM37.97410
8/20/2019 12:00:00 AM37.90510
8/21/2019 12:00:00 AM37.95050
8/22/2019 12:00:00 AM37.77840
8/23/2019 12:00:00 AM37.58120
8/26/2019 12:00:00 AM37.43960
8/27/2019 12:00:00 AM37.40210
8/28/2019 12:00:00 AM37.33350
8/29/2019 12:00:00 AM37.26940
8/30/2019 12:00:00 AM37.26720
9/2/2019 12:00:00 AM37.24330
9/3/2019 12:00:00 AM37.09340
9/4/2019 12:00:00 AM37.16220
9/5/2019 12:00:00 AM37.30970
9/6/2019 12:00:00 AM37.39810
9/11/2019 12:00:00 AM37.39920
9/12/2019 12:00:00 AM37.49900
9/13/2019 12:00:00 AM37.49400
9/16/2019 12:00:00 AM37.51680
9/17/2019 12:00:00 AM37.37120
9/18/2019 12:00:00 AM37.34480
9/19/2019 12:00:00 AM37.27900
9/20/2019 12:00:00 AM37.42920
9/23/2019 12:00:00 AM37.37410
9/24/2019 12:00:00 AM37.34420
9/25/2019 12:00:00 AM37.27240
9/26/2019 12:00:00 AM37.23650
9/27/2019 12:00:00 AM37.29110
9/30/2019 12:00:00 AM37.32760
10/1/2019 12:00:00 AM37.27750
10/2/2019 12:00:00 AM37.28730
10/3/2019 12:00:00 AM37.34060
10/4/2019 12:00:00 AM37.40810
10/7/2019 12:00:00 AM37.28930
10/8/2019 12:00:00 AM37.30880
10/9/2019 12:00:00 AM37.24640
10/10/2019 12:00:00 AM37.23730
10/11/2019 12:00:00 AM37.27820
10/14/2019 12:00:00 AM37.28060
10/15/2019 12:00:00 AM37.23130
10/16/2019 12:00:00 AM37.18620
10/17/2019 12:00:00 AM37.25800
10/18/2019 12:00:00 AM37.24000
10/21/2019 12:00:00 AM37.28050
10/22/2019 12:00:00 AM37.21530
10/23/2019 12:00:00 AM37.22740
10/24/2019 12:00:00 AM37.24510
10/25/2019 12:00:00 AM37.23930
10/28/2019 12:00:00 AM37.22890
10/29/2019 12:00:00 AM37.24140
10/30/2019 12:00:00 AM37.25170
10/31/2019 12:00:00 AM37.28260
11/1/2019 12:00:00 AM37.37640
11/4/2019 12:00:00 AM37.47390
11/5/2019 12:00:00 AM37.68140
11/6/2019 12:00:00 AM37.62330
11/7/2019 12:00:00 AM37.68560
11/8/2019 12:00:00 AM37.59510
11/11/2019 12:00:00 AM37.51440
11/12/2019 12:00:00 AM37.53340
11/13/2019 12:00:00 AM37.41510
11/14/2019 12:00:00 AM37.38240
11/15/2019 12:00:00 AM37.40390
11/18/2019 12:00:00 AM37.41140
11/19/2019 12:00:00 AM37.36970
11/20/2019 12:00:00 AM37.32510
11/21/2019 12:00:00 AM37.25510
11/22/2019 12:00:00 AM37.21840
11/25/2019 12:00:00 AM37.18580
11/26/2019 12:00:00 AM37.13500
11/27/2019 12:00:00 AM37.22220
11/28/2019 12:00:00 AM37.21800
11/29/2019 12:00:00 AM37.18770
12/2/2019 12:00:00 AM37.15050
12/3/2019 12:00:00 AM37.17530
12/4/2019 12:00:00 AM37.15400
12/5/2019 12:00:00 AM37.18520
12/6/2019 12:00:00 AM37.28060
12/9/2019 12:00:00 AM37.24300
12/10/2019 12:00:00 AM37.24170
12/11/2019 12:00:00 AM37.21540
12/12/2019 12:00:00 AM37.26060
12/13/2019 12:00:00 AM37.46200
12/16/2019 12:00:00 AM37.41410
12/17/2019 12:00:00 AM37.40570
12/18/2019 12:00:00 AM37.44050
12/19/2019 12:00:00 AM37.40650
12/20/2019 12:00:00 AM37.39180
12/23/2019 12:00:00 AM37.39500
12/24/2019 12:00:00 AM37.41540
12/26/2019 12:00:00 AM37.52070
12/27/2019 12:00:00 AM37.56070
12/30/2019 12:00:00 AM37.72920
12/31/2019 12:00:00 AM37.83230
1/2/2020 12:00:00 AM37.89100
1/3/2020 12:00:00 AM37.76140
1/6/2020 12:00:00 AM37.75340
1/7/2020 12:00:00 AM37.88500
1/8/2020 12:00:00 AM37.81000
1/9/2020 12:00:00 AM37.95360
1/10/2020 12:00:00 AM37.85580
1/13/2020 12:00:00 AM38.12740
1/14/2020 12:00:00 AM38.02340
1/15/2020 12:00:00 AM37.97740
1/16/2020 12:00:00 AM38.06180
1/17/2020 12:00:00 AM38.12780
1/20/2020 12:00:00 AM38.07790
1/21/2020 12:00:00 AM37.96380
1/22/2020 12:00:00 AM38.01920
1/23/2020 12:00:00 AM37.99350
1/24/2020 12:00:00 AM38.05240
1/27/2020 12:00:00 AM38.02040
1/28/2020 12:00:00 AM37.83370
1/29/2020 12:00:00 AM37.87830
1/30/2020 12:00:00 AM37.78250
1/31/2020 12:00:00 AM37.73980
2/3/2020 12:00:00 AM37.55760
2/4/2020 12:00:00 AM37.54700
2/6/2020 12:00:00 AM37.50730
2/7/2020 12:00:00 AM37.32320
2/10/2020 12:00:00 AM37.23970
2/11/2020 12:00:00 AM37.33100
2/12/2020 12:00:00 AM37.31770
2/13/2020 12:00:00 AM37.28590
2/14/2020 12:00:00 AM37.26380
2/17/2020 12:00:00 AM37.22730
2/18/2020 12:00:00 AM37.12820
2/19/2020 12:00:00 AM37.07360
2/20/2020 12:00:00 AM36.88090
2/21/2020 12:00:00 AM36.76330
2/24/2020 12:00:00 AM36.51770
2/25/2020 12:00:00 AM36.44110
2/26/2020 12:00:00 AM36.50460
2/27/2020 12:00:00 AM36.67380
2/28/2020 12:00:00 AM36.57360
3/2/2020 12:00:00 AM36.75050
3/3/2020 12:00:00 AM36.67890
3/4/2020 12:00:00 AM36.88900
3/5/2020 12:00:00 AM37.06180
3/6/2020 12:00:00 AM36.93950
3/9/2020 12:00:00 AM37.14870
3/10/2020 12:00:00 AM37.15630
3/11/2020 12:00:00 AM37.45660
3/12/2020 12:00:00 AM37.33330
3/13/2020 12:00:00 AM37.07920
3/16/2020 12:00:00 AM36.79200
3/17/2020 12:00:00 AM36.44100
3/18/2020 12:00:00 AM36.29540
3/19/2020 12:00:00 AM35.96270
3/20/2020 12:00:00 AM36.16140
3/24/2020 12:00:00 AM35.85340
3/25/2020 12:00:00 AM36.85440
3/26/2020 12:00:00 AM38.39500
3/27/2020 12:00:00 AM38.18720
4/6/2020 12:00:00 AM38.22150
4/7/2020 12:00:00 AM38.64160
4/8/2020 12:00:00 AM38.56840
4/9/2020 12:00:00 AM38.54920
4/10/2020 12:00:00 AM38.73100
4/13/2020 12:00:00 AM38.58210
4/14/2020 12:00:00 AM38.53880
4/15/2020 12:00:00 AM38.48390
4/16/2020 12:00:00 AM38.15370
4/17/2020 12:00:00 AM37.43260
4/20/2020 12:00:00 AM37.38270
4/21/2020 12:00:00 AM36.69100
4/22/2020 12:00:00 AM36.69580
4/23/2020 12:00:00 AM36.72500
4/24/2020 12:00:00 AM36.79830
4/28/2020 12:00:00 AM37.02980
4/29/2020 12:00:00 AM37.15190
4/30/2020 12:00:00 AM37.22850
5/5/2020 12:00:00 AM37.09890
5/6/2020 12:00:00 AM37.05900
5/7/2020 12:00:00 AM37.05080
5/8/2020 12:00:00 AM36.93520
5/11/2020 12:00:00 AM36.93540
5/12/2020 12:00:00 AM37.01430
5/13/2020 12:00:00 AM37.14040
5/14/2020 12:00:00 AM36.91590
5/15/2020 12:00:00 AM36.82950
5/18/2020 12:00:00 AM36.68120
5/19/2020 12:00:00 AM36.99550
5/20/2020 12:00:00 AM36.91200
5/21/2020 12:00:00 AM37.03610
5/28/2020 12:00:00 AM37.16150
5/29/2020 12:00:00 AM37.48620
6/1/2020 12:00:00 AM38.02210
6/2/2020 12:00:00 AM38.52740
6/3/2020 12:00:00 AM38.53370
6/4/2020 12:00:00 AM38.27960
6/5/2020 12:00:00 AM38.32460
6/8/2020 12:00:00 AM38.34120
6/9/2020 12:00:00 AM38.43300
6/10/2020 12:00:00 AM38.60520
6/11/2020 12:00:00 AM38.69010
6/12/2020 12:00:00 AM38.54640
6/15/2020 12:00:00 AM38.53580
6/16/2020 12:00:00 AM38.55920
6/17/2020 12:00:00 AM38.76360
6/18/2020 12:00:00 AM38.90780
6/19/2020 12:00:00 AM38.96140
6/22/2020 12:00:00 AM38.93590
6/23/2020 12:00:00 AM39.20740
6/24/2020 12:00:00 AM39.14470
6/25/2020 12:00:00 AM39.12220
6/26/2020 12:00:00 AM39.08800
6/29/2020 12:00:00 AM39.25080
6/30/2020 12:00:00 AM39.24130
7/1/2020 12:00:00 AM39.24130
7/2/2020 12:00:00 AM38.93830
7/3/2020 12:00:00 AM38.77100
7/6/2020 12:00:00 AM38.92610
7/7/2020 12:00:00 AM39.04920
7/8/2020 12:00:00 AM39.01370
7/9/2020 12:00:00 AM39.10880
7/10/2020 12:00:00 AM38.94480
7/13/2020 12:00:00 AM39.06480
7/14/2020 12:00:00 AM39.02590
7/15/2020 12:00:00 AM39.09790
7/16/2020 12:00:00 AM39.10370
7/17/2020 12:00:00 AM39.20140
7/20/2020 12:00:00 AM39.48390
7/21/2020 12:00:00 AM39.38620
7/22/2020 12:00:00 AM39.39270
7/23/2020 12:00:00 AM39.42260
7/24/2020 12:00:00 AM39.23080
7/27/2020 12:00:00 AM39.24180
7/28/2020 12:00:00 AM39.13940
7/29/2020 12:00:00 AM39.28520
7/30/2020 12:00:00 AM39.35920
7/31/2020 12:00:00 AM39.35920
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status