Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM13.59300
1/5/2018 12:00:00 AM13.67380
1/15/2018 12:00:00 AM13.99750
1/18/2018 12:00:00 AM14.03360
1/23/2018 12:00:00 AM14.04010
1/24/2018 12:00:00 AM14.16840
1/25/2018 12:00:00 AM14.30350
2/1/2018 12:00:00 AM14.39130
2/9/2018 12:00:00 AM13.85430
2/12/2018 12:00:00 AM13.90870
2/13/2018 12:00:00 AM14.02230
2/15/2018 12:00:00 AM14.19370
2/16/2018 12:00:00 AM14.32230
2/19/2018 12:00:00 AM14.18980
2/20/2018 12:00:00 AM14.12310
2/21/2018 12:00:00 AM14.08650
2/22/2018 12:00:00 AM14.00350
2/23/2018 12:00:00 AM14.01700
2/26/2018 12:00:00 AM14.15200
2/27/2018 12:00:00 AM14.11770
2/28/2018 12:00:00 AM14.02390
3/1/2018 12:00:00 AM13.97260
3/2/2018 12:00:00 AM14.05560
3/5/2018 12:00:00 AM14.15700
3/6/2018 12:00:00 AM14.15690
3/7/2018 12:00:00 AM14.19630
3/8/2018 12:00:00 AM14.08290
3/9/2018 12:00:00 AM14.19980
3/12/2018 12:00:00 AM14.21460
3/13/2018 12:00:00 AM14.25580
3/14/2018 12:00:00 AM14.30420
3/15/2018 12:00:00 AM14.38590
3/16/2018 12:00:00 AM14.35310
3/19/2018 12:00:00 AM14.27860
3/20/2018 12:00:00 AM14.92320
3/21/2018 12:00:00 AM14.86840
3/22/2018 12:00:00 AM14.98690
3/26/2018 12:00:00 AM15.00480
3/27/2018 12:00:00 AM15.02800
3/28/2018 12:00:00 AM14.86850
3/29/2018 12:00:00 AM14.67230
4/2/2018 12:00:00 AM14.73140
4/3/2018 12:00:00 AM14.74290
4/4/2018 12:00:00 AM14.73930
4/5/2018 12:00:00 AM14.83040
4/6/2018 12:00:00 AM14.77500
4/9/2018 12:00:00 AM14.80090
4/10/2018 12:00:00 AM14.79170
4/11/2018 12:00:00 AM14.86410
4/11/2018 12:00:00 AM14.83940
4/12/2018 12:00:00 AM14.83940
4/13/2018 12:00:00 AM14.90420
4/16/2018 12:00:00 AM14.87580
4/17/2018 12:00:00 AM14.86050
4/18/2018 12:00:00 AM14.87980
4/19/2018 12:00:00 AM14.90220
4/20/2018 12:00:00 AM14.78870
4/23/2018 12:00:00 AM14.68790
4/24/2018 12:00:00 AM14.65610
4/25/2018 12:00:00 AM14.56620
4/26/2018 12:00:00 AM14.51460
4/27/2018 12:00:00 AM14.44820
4/30/2018 12:00:00 AM14.47070
5/2/2018 12:00:00 AM14.31900
5/3/2018 12:00:00 AM14.34420
5/4/2018 12:00:00 AM14.34150
5/7/2018 12:00:00 AM14.29850
5/8/2018 12:00:00 AM14.28070
5/9/2018 12:00:00 AM14.23360
5/10/2018 12:00:00 AM14.35880
5/11/2018 12:00:00 AM14.46630
5/14/2018 12:00:00 AM14.47890
5/15/2018 12:00:00 AM14.40100
5/16/2018 12:00:00 AM14.23870
5/18/2018 12:00:00 AM14.23990
5/21/2018 12:00:00 AM14.27280
5/22/2018 12:00:00 AM14.36890
5/23/2018 12:00:00 AM14.23430
5/24/2018 12:00:00 AM14.31080
5/24/2018 12:00:00 AM14.23330
5/25/2018 12:00:00 AM14.23330
5/28/2018 12:00:00 AM14.15740
5/29/2018 12:00:00 AM14.02480
5/30/2018 12:00:00 AM14.02370
5/31/2018 12:00:00 AM14.18470
6/1/2018 12:00:00 AM14.15260
6/4/2018 12:00:00 AM14.22960
6/5/2018 12:00:00 AM14.27440
6/6/2018 12:00:00 AM14.25890
6/7/2018 12:00:00 AM14.39130
6/8/2018 12:00:00 AM14.32660
6/11/2018 12:00:00 AM14.88640
6/12/2018 12:00:00 AM14.98930
6/13/2018 12:00:00 AM14.97570
6/14/2018 12:00:00 AM15.15310
6/19/2018 12:00:00 AM14.82310
6/20/2018 12:00:00 AM14.82550
6/21/2018 12:00:00 AM14.84950
6/22/2018 12:00:00 AM15.01550
6/25/2018 12:00:00 AM14.97200
6/26/2018 12:00:00 AM14.96240
6/27/2018 12:00:00 AM14.88120
6/28/2018 12:00:00 AM14.82470
6/29/2018 12:00:00 AM14.91970
7/3/2018 12:00:00 AM14.94380
7/4/2018 12:00:00 AM14.96910
7/5/2018 12:00:00 AM15.03030
7/6/2018 12:00:00 AM15.06310
7/9/2018 12:00:00 AM15.19000
7/10/2018 12:00:00 AM15.12270
7/11/2018 12:00:00 AM15.06240
7/12/2018 12:00:00 AM14.98650
7/13/2018 12:00:00 AM14.89430
7/16/2018 12:00:00 AM15.80260
7/17/2018 12:00:00 AM15.85670
7/18/2018 12:00:00 AM15.72540
7/19/2018 12:00:00 AM15.60900
7/20/2018 12:00:00 AM15.64380
7/23/2018 12:00:00 AM15.72830
7/24/2018 12:00:00 AM15.67120
7/26/2018 12:00:00 AM15.73440
7/27/2018 12:00:00 AM15.57580
7/30/2018 12:00:00 AM15.31840
7/31/2018 12:00:00 AM15.27570
8/1/2018 12:00:00 AM15.17670
8/2/2018 12:00:00 AM15.09650
8/3/2018 12:00:00 AM15.04600
8/6/2018 12:00:00 AM15.05360
8/7/2018 12:00:00 AM15.12120
8/8/2018 12:00:00 AM15.13450
8/9/2018 12:00:00 AM15.06120
8/10/2018 12:00:00 AM14.89100
8/13/2018 12:00:00 AM14.79170
8/15/2018 12:00:00 AM14.67570
8/16/2018 12:00:00 AM14.62350
8/17/2018 12:00:00 AM14.64920
8/20/2018 12:00:00 AM14.69290
8/24/2018 12:00:00 AM14.84690
8/27/2018 12:00:00 AM14.86230
8/28/2018 12:00:00 AM14.95700
8/29/2018 12:00:00 AM14.84250
8/30/2018 12:00:00 AM14.92830
8/31/2018 12:00:00 AM14.91470
9/3/2018 12:00:00 AM14.84800
9/4/2018 12:00:00 AM14.78230
9/5/2018 12:00:00 AM14.78240
9/6/2018 12:00:00 AM14.80200
9/7/2018 12:00:00 AM14.77170
9/10/2018 12:00:00 AM14.81930
9/11/2018 12:00:00 AM14.85130
9/12/2018 12:00:00 AM14.92740
9/13/2018 12:00:00 AM15.05650
9/14/2018 12:00:00 AM15.11200
9/17/2018 12:00:00 AM15.11280
9/18/2018 12:00:00 AM15.23190
9/19/2018 12:00:00 AM15.22650
9/24/2018 12:00:00 AM15.29250
9/25/2018 12:00:00 AM15.27990
9/26/2018 12:00:00 AM15.30650
9/27/2018 12:00:00 AM15.29360
9/28/2018 12:00:00 AM15.21380
10/1/2018 12:00:00 AM15.27280
10/2/2018 12:00:00 AM15.13410
10/3/2018 12:00:00 AM15.20710
10/4/2018 12:00:00 AM15.09530
10/5/2018 12:00:00 AM15.00790
10/8/2018 12:00:00 AM14.98870
10/9/2018 12:00:00 AM16.13990
10/10/2018 12:00:00 AM16.22830
10/11/2018 12:00:00 AM16.27160
10/12/2018 12:00:00 AM16.11340
10/15/2018 12:00:00 AM16.34060
10/16/2018 12:00:00 AM16.42470
10/17/2018 12:00:00 AM16.39800
10/18/2018 12:00:00 AM16.27520
10/19/2018 12:00:00 AM16.18810
10/22/2018 12:00:00 AM16.27690
10/22/2018 12:00:00 AM16.27690
10/23/2018 12:00:00 AM16.17390
10/23/2018 12:00:00 AM16.17390
10/24/2018 12:00:00 AM15.88520
10/24/2018 12:00:00 AM15.88520
10/25/2018 12:00:00 AM15.87720
10/25/2018 12:00:00 AM15.87720
10/26/2018 12:00:00 AM15.82980
10/26/2018 12:00:00 AM15.82980
10/29/2018 12:00:00 AM15.84080
10/29/2018 12:00:00 AM15.84080
10/30/2018 12:00:00 AM15.81740
10/30/2018 12:00:00 AM15.81740
10/31/2018 12:00:00 AM15.74060
10/31/2018 12:00:00 AM15.74060
11/1/2018 12:00:00 AM15.84990
11/1/2018 12:00:00 AM15.84990
11/2/2018 12:00:00 AM15.93370
11/2/2018 12:00:00 AM15.93370
11/5/2018 12:00:00 AM15.81000
11/5/2018 12:00:00 AM15.81000
11/6/2018 12:00:00 AM15.88090
11/6/2018 12:00:00 AM15.88090
11/7/2018 12:00:00 AM15.95890
11/7/2018 12:00:00 AM15.95890
11/8/2018 12:00:00 AM15.95260
11/8/2018 12:00:00 AM15.95260
11/9/2018 12:00:00 AM15.87440
11/9/2018 12:00:00 AM15.87440
11/12/2018 12:00:00 AM15.81500
11/12/2018 12:00:00 AM15.81500
11/13/2018 12:00:00 AM15.74260
11/13/2018 12:00:00 AM15.74260
11/14/2018 12:00:00 AM15.72490
11/14/2018 12:00:00 AM15.72490
11/15/2018 12:00:00 AM15.77710
11/15/2018 12:00:00 AM15.77710
11/16/2018 12:00:00 AM15.80760
11/16/2018 12:00:00 AM15.80760
11/19/2018 12:00:00 AM15.87700
11/20/2018 12:00:00 AM15.78450
11/22/2018 12:00:00 AM15.67740
11/23/2018 12:00:00 AM15.67480
11/26/2018 12:00:00 AM15.68900
11/27/2018 12:00:00 AM15.59620
11/28/2018 12:00:00 AM15.58340
11/29/2018 12:00:00 AM15.64300
11/30/2018 12:00:00 AM16.24120
12/3/2018 12:00:00 AM16.16250
12/4/2018 12:00:00 AM16.25510
12/5/2018 12:00:00 AM16.29080
12/6/2018 12:00:00 AM16.23840
12/7/2018 12:00:00 AM16.28820
12/10/2018 12:00:00 AM16.39830
12/11/2018 12:00:00 AM16.28690
12/12/2018 12:00:00 AM16.18570
12/13/2018 12:00:00 AM16.27450
12/14/2018 12:00:00 AM16.10240
12/17/2018 12:00:00 AM16.11760
12/18/2018 12:00:00 AM15.98800
12/19/2018 12:00:00 AM15.97460
12/20/2018 12:00:00 AM16.03000
12/21/2018 12:00:00 AM15.99460
12/24/2018 12:00:00 AM15.85490
12/26/2018 12:00:00 AM15.79470
12/27/2018 12:00:00 AM15.87060
12/28/2018 12:00:00 AM15.89550
12/31/2018 12:00:00 AM15.96930
1/2/2019 12:00:00 AM16.04300
1/3/2019 12:00:00 AM15.92990
1/4/2019 12:00:00 AM16.05360
1/7/2019 12:00:00 AM16.20050
1/8/2019 12:00:00 AM16.25520
1/9/2019 12:00:00 AM16.29540
1/10/2019 12:00:00 AM16.37450
1/11/2019 12:00:00 AM16.41320
1/14/2019 12:00:00 AM16.25800
1/15/2019 12:00:00 AM16.26040
1/16/2019 12:00:00 AM16.29180
1/17/2019 12:00:00 AM16.22110
1/18/2019 12:00:00 AM16.26540
1/21/2019 12:00:00 AM16.21740
1/22/2019 12:00:00 AM16.18020
1/23/2019 12:00:00 AM16.15940
1/24/2019 12:00:00 AM16.21710
1/25/2019 12:00:00 AM16.19390
1/28/2019 12:00:00 AM16.28780
1/29/2019 12:00:00 AM16.34590
1/30/2019 12:00:00 AM16.30410
1/31/2019 12:00:00 AM16.43040
2/4/2019 12:00:00 AM16.34090
2/6/2019 12:00:00 AM16.23530
2/7/2019 12:00:00 AM16.13850
2/8/2019 12:00:00 AM16.08210
2/11/2019 12:00:00 AM15.99750
2/12/2019 12:00:00 AM15.96450
2/13/2019 12:00:00 AM16.10420
2/14/2019 12:00:00 AM16.05930
2/15/2019 12:00:00 AM16.01120
2/18/2019 12:00:00 AM16.08600
2/19/2019 12:00:00 AM16.12330
2/20/2019 12:00:00 AM16.18720
2/21/2019 12:00:00 AM16.09000
2/22/2019 12:00:00 AM16.08290
2/25/2019 12:00:00 AM16.13640
2/26/2019 12:00:00 AM16.11920
2/27/2019 12:00:00 AM16.29530
2/28/2019 12:00:00 AM16.25590
3/1/2019 12:00:00 AM16.18520
3/4/2019 12:00:00 AM16.12690
3/5/2019 12:00:00 AM16.02120
3/6/2019 12:00:00 AM15.98490
3/7/2019 12:00:00 AM16.00600
3/8/2019 12:00:00 AM15.77000
3/11/2019 12:00:00 AM15.94210
3/12/2019 12:00:00 AM16.09370
3/13/2019 12:00:00 AM16.12530
3/14/2019 12:00:00 AM16.24570
3/15/2019 12:00:00 AM16.26430
3/18/2019 12:00:00 AM16.33670
3/19/2019 12:00:00 AM16.31120
3/20/2019 12:00:00 AM16.32180
3/21/2019 12:00:00 AM16.55180
3/22/2019 12:00:00 AM16.40460
3/25/2019 12:00:00 AM16.45140
3/26/2019 12:00:00 AM16.45150
3/27/2019 12:00:00 AM16.35170
3/28/2019 12:00:00 AM16.24380
3/29/2019 12:00:00 AM16.29650
4/1/2019 12:00:00 AM16.42060
4/2/2019 12:00:00 AM16.39270
4/3/2019 12:00:00 AM16.54910
4/4/2019 12:00:00 AM16.47140
4/5/2019 12:00:00 AM16.42490
4/8/2019 12:00:00 AM16.47780
4/9/2019 12:00:00 AM16.57280
4/10/2019 12:00:00 AM16.60340
4/11/2019 12:00:00 AM16.63610
4/12/2019 12:00:00 AM16.63280
4/15/2019 12:00:00 AM16.64250
4/16/2019 12:00:00 AM16.65150
4/17/2019 12:00:00 AM16.68520
4/18/2019 12:00:00 AM16.56000
4/19/2019 12:00:00 AM16.62970
4/22/2019 12:00:00 AM16.63040
4/23/2019 12:00:00 AM16.59060
4/24/2019 12:00:00 AM16.50630
4/25/2019 12:00:00 AM16.30130
4/26/2019 12:00:00 AM16.31430
4/29/2019 12:00:00 AM16.29380
4/30/2019 12:00:00 AM16.38600
5/2/2019 12:00:00 AM16.27050
5/3/2019 12:00:00 AM16.11550
5/6/2019 12:00:00 AM16.14270
5/8/2019 12:00:00 AM16.12580
5/9/2019 12:00:00 AM16.14350
5/10/2019 12:00:00 AM16.16820
5/13/2019 12:00:00 AM16.18040
5/14/2019 12:00:00 AM16.18340
5/15/2019 12:00:00 AM16.16630
5/16/2019 12:00:00 AM16.85940
5/17/2019 12:00:00 AM16.88490
5/20/2019 12:00:00 AM17.03920
5/21/2019 12:00:00 AM17.28430
5/22/2019 12:00:00 AM17.37470
5/23/2019 12:00:00 AM17.29730
5/24/2019 12:00:00 AM17.29490
5/27/2019 12:00:00 AM17.20050
5/28/2019 12:00:00 AM17.27170
5/29/2019 12:00:00 AM17.10310
5/30/2019 12:00:00 AM16.91770
5/31/2019 12:00:00 AM16.85080
6/3/2019 12:00:00 AM16.96610
6/10/2019 12:00:00 AM17.35230
6/11/2019 12:00:00 AM17.51130
6/12/2019 12:00:00 AM17.53980
6/13/2019 12:00:00 AM17.66320
6/14/2019 12:00:00 AM17.95160
6/17/2019 12:00:00 AM17.99730
6/18/2019 12:00:00 AM17.90740
6/19/2019 12:00:00 AM17.95610
6/20/2019 12:00:00 AM18.33470
6/21/2019 12:00:00 AM18.32100
6/24/2019 12:00:00 AM18.52090
6/25/2019 12:00:00 AM18.46280
6/26/2019 12:00:00 AM19.05320
6/27/2019 12:00:00 AM19.27860
6/28/2019 12:00:00 AM18.79660
7/2/2019 12:00:00 AM18.45690
7/3/2019 12:00:00 AM18.39160
7/4/2019 12:00:00 AM18.32090
7/5/2019 12:00:00 AM18.34200
7/8/2019 12:00:00 AM18.25600
7/9/2019 12:00:00 AM18.15040
7/10/2019 12:00:00 AM18.25780
7/11/2019 12:00:00 AM18.52810
7/12/2019 12:00:00 AM18.58860
7/15/2019 12:00:00 AM18.72690
7/16/2019 12:00:00 AM18.70660
7/17/2019 12:00:00 AM18.61360
7/18/2019 12:00:00 AM18.62040
7/19/2019 12:00:00 AM18.71910
7/22/2019 12:00:00 AM18.72460
7/23/2019 12:00:00 AM18.55170
7/24/2019 12:00:00 AM18.54670
7/25/2019 12:00:00 AM18.52640
7/26/2019 12:00:00 AM18.43900
7/29/2019 12:00:00 AM18.41090
7/30/2019 12:00:00 AM18.31220
7/31/2019 12:00:00 AM18.20590
8/1/2019 12:00:00 AM17.98680
8/2/2019 12:00:00 AM17.83460
8/5/2019 12:00:00 AM17.75690
8/6/2019 12:00:00 AM17.82450
8/7/2019 12:00:00 AM17.74290
8/8/2019 12:00:00 AM17.72100
8/9/2019 12:00:00 AM17.76880
8/16/2019 12:00:00 AM17.65370
8/17/2019 12:00:00 AM17.60440
8/19/2019 12:00:00 AM17.62520
8/20/2019 12:00:00 AM17.62790
8/21/2019 12:00:00 AM17.70020
8/22/2019 12:00:00 AM17.63320
8/23/2019 12:00:00 AM17.53300
8/26/2019 12:00:00 AM17.52970
8/27/2019 12:00:00 AM17.46520
8/28/2019 12:00:00 AM17.43340
8/29/2019 12:00:00 AM17.34070
8/30/2019 12:00:00 AM17.24920
9/2/2019 12:00:00 AM17.17510
9/3/2019 12:00:00 AM17.13360
9/4/2019 12:00:00 AM17.22740
9/5/2019 12:00:00 AM17.37560
9/6/2019 12:00:00 AM17.35820
9/11/2019 12:00:00 AM17.40970
9/12/2019 12:00:00 AM17.44790
9/13/2019 12:00:00 AM17.44610
9/16/2019 12:00:00 AM17.43090
9/17/2019 12:00:00 AM17.42640
9/18/2019 12:00:00 AM17.41890
9/19/2019 12:00:00 AM17.45520
9/20/2019 12:00:00 AM17.35900
9/23/2019 12:00:00 AM17.16560
9/24/2019 12:00:00 AM17.28180
9/25/2019 12:00:00 AM17.30490
9/26/2019 12:00:00 AM17.24930
9/27/2019 12:00:00 AM17.19780
9/30/2019 12:00:00 AM17.22990
10/1/2019 12:00:00 AM17.11380
10/2/2019 12:00:00 AM17.07670
10/3/2019 12:00:00 AM17.11400
10/4/2019 12:00:00 AM17.17910
10/7/2019 12:00:00 AM17.12810
10/8/2019 12:00:00 AM17.13220
10/9/2019 12:00:00 AM17.07140
10/10/2019 12:00:00 AM17.08730
10/11/2019 12:00:00 AM17.15590
10/14/2019 12:00:00 AM17.14230
10/15/2019 12:00:00 AM17.05690
10/16/2019 12:00:00 AM16.96850
10/17/2019 12:00:00 AM16.97990
10/18/2019 12:00:00 AM16.97740
10/21/2019 12:00:00 AM17.08080
10/22/2019 12:00:00 AM17.06040
10/23/2019 12:00:00 AM17.01890
10/24/2019 12:00:00 AM17.09740
10/25/2019 12:00:00 AM17.00140
10/28/2019 12:00:00 AM16.96760
10/29/2019 12:00:00 AM16.87770
10/30/2019 12:00:00 AM16.86440
10/31/2019 12:00:00 AM16.95070
11/1/2019 12:00:00 AM17.00100
11/4/2019 12:00:00 AM17.11220
11/5/2019 12:00:00 AM17.08900
11/6/2019 12:00:00 AM16.95190
11/7/2019 12:00:00 AM17.04810
11/8/2019 12:00:00 AM17.00940
11/11/2019 12:00:00 AM16.96810
11/12/2019 12:00:00 AM16.99420
11/13/2019 12:00:00 AM16.90590
11/14/2019 12:00:00 AM16.90590
11/15/2019 12:00:00 AM16.97300
11/18/2019 12:00:00 AM17.08090
11/19/2019 12:00:00 AM17.04660
11/20/2019 12:00:00 AM16.90870
11/21/2019 12:00:00 AM17.07130
11/22/2019 12:00:00 AM16.98200
11/25/2019 12:00:00 AM16.95170
11/26/2019 12:00:00 AM16.96400
11/27/2019 12:00:00 AM16.93600
11/28/2019 12:00:00 AM16.92950
11/29/2019 12:00:00 AM16.92190
12/2/2019 12:00:00 AM16.89430
12/3/2019 12:00:00 AM16.96030
12/4/2019 12:00:00 AM16.86340
12/5/2019 12:00:00 AM16.94870
12/6/2019 12:00:00 AM16.97610
12/9/2019 12:00:00 AM16.96490
12/10/2019 12:00:00 AM16.84710
12/11/2019 12:00:00 AM16.91110
12/12/2019 12:00:00 AM17.03490
12/13/2019 12:00:00 AM17.17710
12/16/2019 12:00:00 AM17.19480
12/17/2019 12:00:00 AM17.13040
12/18/2019 12:00:00 AM17.18870
12/19/2019 12:00:00 AM17.26540
12/20/2019 12:00:00 AM17.27950
12/23/2019 12:00:00 AM17.30920
12/24/2019 12:00:00 AM17.32540
12/26/2019 12:00:00 AM17.41270
12/27/2019 12:00:00 AM17.46170
12/30/2019 12:00:00 AM17.57690
12/31/2019 12:00:00 AM17.60270
1/2/2020 12:00:00 AM17.64510
1/3/2020 12:00:00 AM17.53960
1/6/2020 12:00:00 AM17.55790
1/7/2020 12:00:00 AM17.64080
1/8/2020 12:00:00 AM17.51260
1/9/2020 12:00:00 AM17.41560
1/10/2020 12:00:00 AM17.45660
1/13/2020 12:00:00 AM17.42250
1/14/2020 12:00:00 AM17.41020
1/15/2020 12:00:00 AM17.41080
1/16/2020 12:00:00 AM17.46020
1/17/2020 12:00:00 AM17.38150
1/20/2020 12:00:00 AM17.34020
1/21/2020 12:00:00 AM17.25100
1/22/2020 12:00:00 AM17.21100
1/23/2020 12:00:00 AM17.19680
1/24/2020 12:00:00 AM17.18920
1/27/2020 12:00:00 AM16.98910
1/28/2020 12:00:00 AM16.84780
1/29/2020 12:00:00 AM16.93230
1/30/2020 12:00:00 AM16.78700
1/31/2020 12:00:00 AM16.75990
2/3/2020 12:00:00 AM16.69860
2/4/2020 12:00:00 AM16.71360
2/6/2020 12:00:00 AM16.76750
2/7/2020 12:00:00 AM16.68860
2/10/2020 12:00:00 AM16.69260
2/11/2020 12:00:00 AM16.66450
2/12/2020 12:00:00 AM16.75690
2/13/2020 12:00:00 AM16.67410
2/14/2020 12:00:00 AM16.64110
2/17/2020 12:00:00 AM16.68250
2/18/2020 12:00:00 AM16.53430
2/19/2020 12:00:00 AM16.60710
2/20/2020 12:00:00 AM16.56260
2/21/2020 12:00:00 AM16.52650
2/24/2020 12:00:00 AM16.46810
2/25/2020 12:00:00 AM16.50180
2/26/2020 12:00:00 AM16.43530
2/27/2020 12:00:00 AM16.44050
2/28/2020 12:00:00 AM16.33890
3/2/2020 12:00:00 AM16.50790
3/3/2020 12:00:00 AM16.59880
3/4/2020 12:00:00 AM16.65890
3/5/2020 12:00:00 AM16.64690
3/6/2020 12:00:00 AM16.67180
3/9/2020 12:00:00 AM16.40730
3/10/2020 12:00:00 AM16.55520
3/11/2020 12:00:00 AM16.52870
3/12/2020 12:00:00 AM16.14630
3/13/2020 12:00:00 AM15.84320
3/16/2020 12:00:00 AM15.59880
3/17/2020 12:00:00 AM15.41030
3/18/2020 12:00:00 AM14.97110
3/19/2020 12:00:00 AM13.20210
3/20/2020 12:00:00 AM14.52160
3/24/2020 12:00:00 AM14.49600
3/25/2020 12:00:00 AM14.84020
3/26/2020 12:00:00 AM15.44490
3/27/2020 12:00:00 AM15.80010
4/6/2020 12:00:00 AM15.91500
4/7/2020 12:00:00 AM16.33050
4/8/2020 12:00:00 AM16.23000
4/9/2020 12:00:00 AM16.36380
4/10/2020 12:00:00 AM16.30690
4/13/2020 12:00:00 AM16.26650
4/14/2020 12:00:00 AM16.19410
4/15/2020 12:00:00 AM15.90680
4/16/2020 12:00:00 AM15.88450
4/17/2020 12:00:00 AM15.62220
4/20/2020 12:00:00 AM15.81100
4/21/2020 12:00:00 AM15.29170
4/22/2020 12:00:00 AM15.08450
4/23/2020 12:00:00 AM15.00090
4/24/2020 12:00:00 AM15.01690
4/28/2020 12:00:00 AM15.41740
4/29/2020 12:00:00 AM15.57180
4/30/2020 12:00:00 AM15.50690
5/5/2020 12:00:00 AM15.54500
5/6/2020 12:00:00 AM15.52340
5/7/2020 12:00:00 AM15.54430
5/8/2020 12:00:00 AM15.64400
5/11/2020 12:00:00 AM15.66350
5/12/2020 12:00:00 AM15.62660
5/13/2020 12:00:00 AM15.85350
5/14/2020 12:00:00 AM15.73030
5/15/2020 12:00:00 AM15.77680
5/18/2020 12:00:00 AM15.75860
5/19/2020 12:00:00 AM16.05400
5/20/2020 12:00:00 AM16.10230
5/21/2020 12:00:00 AM16.15580
5/28/2020 12:00:00 AM16.36220
5/29/2020 12:00:00 AM16.70390
6/1/2020 12:00:00 AM16.99090
6/2/2020 12:00:00 AM17.24770
6/3/2020 12:00:00 AM17.31890
6/4/2020 12:00:00 AM17.23400
6/5/2020 12:00:00 AM17.56870
6/8/2020 12:00:00 AM17.64910
6/9/2020 12:00:00 AM17.49350
6/10/2020 12:00:00 AM17.81620
6/11/2020 12:00:00 AM17.52420
6/12/2020 12:00:00 AM17.15270
6/15/2020 12:00:00 AM16.94320
6/16/2020 12:00:00 AM17.30380
6/17/2020 12:00:00 AM17.43660
6/18/2020 12:00:00 AM17.55100
6/19/2020 12:00:00 AM17.50930
6/22/2020 12:00:00 AM17.35590
6/23/2020 12:00:00 AM17.59300
6/24/2020 12:00:00 AM17.48140
6/25/2020 12:00:00 AM17.31480
6/26/2020 12:00:00 AM17.34080
6/29/2020 12:00:00 AM17.33230
6/30/2020 12:00:00 AM17.26320
7/1/2020 12:00:00 AM17.26320
7/2/2020 12:00:00 AM17.67760
7/3/2020 12:00:00 AM17.43020
7/6/2020 12:00:00 AM17.70890
7/7/2020 12:00:00 AM17.67110
7/8/2020 12:00:00 AM17.59080
7/9/2020 12:00:00 AM17.75950
7/10/2020 12:00:00 AM17.50470
7/13/2020 12:00:00 AM17.62690
7/14/2020 12:00:00 AM17.59580
7/15/2020 12:00:00 AM17.87740
7/16/2020 12:00:00 AM17.89300
7/17/2020 12:00:00 AM17.98370
7/20/2020 12:00:00 AM18.16610
7/21/2020 12:00:00 AM18.27760
7/22/2020 12:00:00 AM18.30380
7/23/2020 12:00:00 AM18.38700
7/24/2020 12:00:00 AM18.10670
7/27/2020 12:00:00 AM18.33740
7/28/2020 12:00:00 AM18.23820
7/29/2020 12:00:00 AM18.37810
7/30/2020 12:00:00 AM18.34780
7/31/2020 12:00:00 AM18.34780
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status