Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM78.76330
1/5/2018 12:00:00 AM79.00790
1/15/2018 12:00:00 AM80.61660
1/18/2018 12:00:00 AM80.56670
1/23/2018 12:00:00 AM80.92650
1/24/2018 12:00:00 AM81.64860
1/25/2018 12:00:00 AM81.30750
2/1/2018 12:00:00 AM81.35100
2/9/2018 12:00:00 AM79.81830
2/12/2018 12:00:00 AM80.05440
2/13/2018 12:00:00 AM80.70560
2/15/2018 12:00:00 AM81.79760
2/16/2018 12:00:00 AM82.18670
2/19/2018 12:00:00 AM81.58050
2/20/2018 12:00:00 AM81.27310
2/21/2018 12:00:00 AM81.26360
2/22/2018 12:00:00 AM80.96470
2/23/2018 12:00:00 AM80.73920
2/26/2018 12:00:00 AM81.14180
2/27/2018 12:00:00 AM80.51420
2/28/2018 12:00:00 AM79.85340
3/1/2018 12:00:00 AM79.77190
3/2/2018 12:00:00 AM80.36000
3/5/2018 12:00:00 AM79.79250
3/6/2018 12:00:00 AM80.07860
3/7/2018 12:00:00 AM80.54400
3/8/2018 12:00:00 AM80.30760
3/9/2018 12:00:00 AM80.47880
3/12/2018 12:00:00 AM80.89910
3/13/2018 12:00:00 AM81.01470
3/14/2018 12:00:00 AM81.07980
3/15/2018 12:00:00 AM80.95050
3/16/2018 12:00:00 AM80.22960
3/19/2018 12:00:00 AM79.70430
3/20/2018 12:00:00 AM83.00080
3/21/2018 12:00:00 AM82.50470
3/22/2018 12:00:00 AM83.67890
3/26/2018 12:00:00 AM84.16140
3/27/2018 12:00:00 AM84.06120
3/28/2018 12:00:00 AM83.77440
3/29/2018 12:00:00 AM83.11090
4/2/2018 12:00:00 AM83.53970
4/3/2018 12:00:00 AM83.79480
4/4/2018 12:00:00 AM84.18320
4/5/2018 12:00:00 AM84.20840
4/6/2018 12:00:00 AM83.82250
4/9/2018 12:00:00 AM84.37980
4/10/2018 12:00:00 AM84.88720
4/11/2018 12:00:00 AM85.17110
4/11/2018 12:00:00 AM85.26380
4/12/2018 12:00:00 AM85.26380
4/13/2018 12:00:00 AM85.36220
4/16/2018 12:00:00 AM84.95940
4/17/2018 12:00:00 AM84.93070
4/18/2018 12:00:00 AM84.53870
4/19/2018 12:00:00 AM84.53250
4/20/2018 12:00:00 AM83.47600
4/23/2018 12:00:00 AM82.95620
4/24/2018 12:00:00 AM82.33720
4/25/2018 12:00:00 AM82.01910
4/26/2018 12:00:00 AM81.63830
4/27/2018 12:00:00 AM81.61930
4/30/2018 12:00:00 AM81.57340
5/2/2018 12:00:00 AM81.23300
5/3/2018 12:00:00 AM81.23070
5/4/2018 12:00:00 AM81.07620
5/7/2018 12:00:00 AM81.01880
5/8/2018 12:00:00 AM80.76510
5/9/2018 12:00:00 AM80.62640
5/10/2018 12:00:00 AM80.15810
5/11/2018 12:00:00 AM80.68350
5/14/2018 12:00:00 AM80.38930
5/15/2018 12:00:00 AM80.01940
5/16/2018 12:00:00 AM79.64920
5/18/2018 12:00:00 AM79.79340
5/21/2018 12:00:00 AM79.71280
5/22/2018 12:00:00 AM80.52230
5/23/2018 12:00:00 AM79.76520
5/24/2018 12:00:00 AM79.97900
5/24/2018 12:00:00 AM79.95040
5/25/2018 12:00:00 AM79.95040
5/28/2018 12:00:00 AM80.30910
5/29/2018 12:00:00 AM80.05490
5/30/2018 12:00:00 AM80.13490
5/31/2018 12:00:00 AM80.95140
6/1/2018 12:00:00 AM80.94420
6/4/2018 12:00:00 AM81.14120
6/5/2018 12:00:00 AM81.41850
6/6/2018 12:00:00 AM81.37800
6/7/2018 12:00:00 AM81.46150
6/8/2018 12:00:00 AM81.17570
6/11/2018 12:00:00 AM84.28640
6/12/2018 12:00:00 AM84.44360
6/13/2018 12:00:00 AM84.39340
6/14/2018 12:00:00 AM85.42300
6/19/2018 12:00:00 AM84.00590
6/20/2018 12:00:00 AM83.63480
6/21/2018 12:00:00 AM83.07640
6/22/2018 12:00:00 AM83.92400
6/25/2018 12:00:00 AM83.81540
6/26/2018 12:00:00 AM83.53010
6/27/2018 12:00:00 AM82.85450
6/28/2018 12:00:00 AM82.09320
6/29/2018 12:00:00 AM82.19290
7/3/2018 12:00:00 AM81.92050
7/4/2018 12:00:00 AM82.24440
7/5/2018 12:00:00 AM82.45250
7/6/2018 12:00:00 AM82.93180
7/9/2018 12:00:00 AM83.10780
7/10/2018 12:00:00 AM82.80990
7/11/2018 12:00:00 AM82.60280
7/12/2018 12:00:00 AM82.23230
7/13/2018 12:00:00 AM81.86250
7/16/2018 12:00:00 AM86.77070
7/17/2018 12:00:00 AM87.62720
7/18/2018 12:00:00 AM86.88020
7/19/2018 12:00:00 AM86.58440
7/20/2018 12:00:00 AM86.96630
7/23/2018 12:00:00 AM87.47880
7/24/2018 12:00:00 AM87.17020
7/26/2018 12:00:00 AM87.47140
7/27/2018 12:00:00 AM86.54210
7/30/2018 12:00:00 AM85.09150
7/31/2018 12:00:00 AM84.67140
8/1/2018 12:00:00 AM84.22870
8/2/2018 12:00:00 AM83.81270
8/3/2018 12:00:00 AM83.52260
8/6/2018 12:00:00 AM83.68740
8/7/2018 12:00:00 AM83.84990
8/8/2018 12:00:00 AM83.75720
8/9/2018 12:00:00 AM82.45360
8/10/2018 12:00:00 AM81.70760
8/13/2018 12:00:00 AM81.58010
8/15/2018 12:00:00 AM81.07130
8/16/2018 12:00:00 AM81.26940
8/17/2018 12:00:00 AM81.87160
8/20/2018 12:00:00 AM82.20650
8/24/2018 12:00:00 AM82.50910
8/27/2018 12:00:00 AM82.89780
8/28/2018 12:00:00 AM83.33580
8/29/2018 12:00:00 AM83.34160
8/30/2018 12:00:00 AM82.70890
8/31/2018 12:00:00 AM82.52920
9/3/2018 12:00:00 AM82.10400
9/4/2018 12:00:00 AM81.41900
9/5/2018 12:00:00 AM81.48040
9/6/2018 12:00:00 AM81.93860
9/7/2018 12:00:00 AM81.72280
9/10/2018 12:00:00 AM81.23220
9/11/2018 12:00:00 AM81.04580
9/12/2018 12:00:00 AM81.03890
9/13/2018 12:00:00 AM81.43750
9/14/2018 12:00:00 AM81.81010
9/17/2018 12:00:00 AM81.56820
9/18/2018 12:00:00 AM81.99160
9/19/2018 12:00:00 AM82.16460
9/24/2018 12:00:00 AM82.87260
9/25/2018 12:00:00 AM82.55570
9/26/2018 12:00:00 AM82.65660
9/27/2018 12:00:00 AM82.51250
9/28/2018 12:00:00 AM82.09770
10/1/2018 12:00:00 AM82.20510
10/2/2018 12:00:00 AM81.72180
10/3/2018 12:00:00 AM81.54190
10/4/2018 12:00:00 AM80.66550
10/5/2018 12:00:00 AM80.34240
10/8/2018 12:00:00 AM80.09200
10/9/2018 12:00:00 AM86.03950
10/10/2018 12:00:00 AM86.34220
10/11/2018 12:00:00 AM86.72610
10/12/2018 12:00:00 AM85.98660
10/15/2018 12:00:00 AM87.10630
10/16/2018 12:00:00 AM87.98580
10/17/2018 12:00:00 AM88.05180
10/18/2018 12:00:00 AM87.85000
10/19/2018 12:00:00 AM88.01540
10/22/2018 12:00:00 AM88.18790
10/22/2018 12:00:00 AM88.18790
10/23/2018 12:00:00 AM87.84840
10/23/2018 12:00:00 AM87.84840
10/24/2018 12:00:00 AM86.49390
10/24/2018 12:00:00 AM86.49390
10/25/2018 12:00:00 AM86.24270
10/25/2018 12:00:00 AM86.24270
10/26/2018 12:00:00 AM85.76010
10/26/2018 12:00:00 AM85.76010
10/29/2018 12:00:00 AM86.70320
10/29/2018 12:00:00 AM86.70320
10/30/2018 12:00:00 AM86.77090
10/30/2018 12:00:00 AM86.77090
10/31/2018 12:00:00 AM86.62540
10/31/2018 12:00:00 AM86.62540
11/1/2018 12:00:00 AM87.61680
11/1/2018 12:00:00 AM87.61680
11/2/2018 12:00:00 AM88.40950
11/2/2018 12:00:00 AM88.40950
11/5/2018 12:00:00 AM88.16240
11/5/2018 12:00:00 AM88.16240
11/6/2018 12:00:00 AM88.55870
11/6/2018 12:00:00 AM88.55870
11/7/2018 12:00:00 AM89.92210
11/7/2018 12:00:00 AM89.92210
11/8/2018 12:00:00 AM90.16250
11/8/2018 12:00:00 AM90.16250
11/9/2018 12:00:00 AM90.29310
11/9/2018 12:00:00 AM90.29310
11/12/2018 12:00:00 AM89.99840
11/12/2018 12:00:00 AM89.99840
11/13/2018 12:00:00 AM90.31360
11/13/2018 12:00:00 AM90.31360
11/14/2018 12:00:00 AM90.75880
11/14/2018 12:00:00 AM90.75880
11/15/2018 12:00:00 AM91.32990
11/15/2018 12:00:00 AM91.32990
11/16/2018 12:00:00 AM91.22280
11/16/2018 12:00:00 AM91.22280
11/19/2018 12:00:00 AM91.63920
11/20/2018 12:00:00 AM92.00080
11/22/2018 12:00:00 AM91.05080
11/23/2018 12:00:00 AM91.11670
11/26/2018 12:00:00 AM91.25240
11/27/2018 12:00:00 AM90.98170
11/28/2018 12:00:00 AM91.17850
11/29/2018 12:00:00 AM92.04750
11/30/2018 12:00:00 AM95.40680
12/3/2018 12:00:00 AM95.39620
12/4/2018 12:00:00 AM95.93810
12/5/2018 12:00:00 AM95.97840
12/6/2018 12:00:00 AM95.42810
12/7/2018 12:00:00 AM95.61150
12/10/2018 12:00:00 AM95.68290
12/11/2018 12:00:00 AM95.40450
12/12/2018 12:00:00 AM95.20020
12/13/2018 12:00:00 AM95.45620
12/14/2018 12:00:00 AM94.15530
12/17/2018 12:00:00 AM94.61750
12/18/2018 12:00:00 AM95.43370
12/19/2018 12:00:00 AM95.36980
12/20/2018 12:00:00 AM93.91290
12/21/2018 12:00:00 AM93.53000
12/24/2018 12:00:00 AM93.59730
12/26/2018 12:00:00 AM93.51670
12/27/2018 12:00:00 AM93.19470
12/28/2018 12:00:00 AM93.05680
12/31/2018 12:00:00 AM93.19720
1/2/2019 12:00:00 AM93.18820
1/3/2019 12:00:00 AM92.33880
1/4/2019 12:00:00 AM93.10840
1/7/2019 12:00:00 AM93.95890
1/8/2019 12:00:00 AM93.63450
1/9/2019 12:00:00 AM93.88820
1/10/2019 12:00:00 AM94.15930
1/11/2019 12:00:00 AM94.91610
1/14/2019 12:00:00 AM94.61560
1/15/2019 12:00:00 AM94.95410
1/16/2019 12:00:00 AM94.50640
1/17/2019 12:00:00 AM93.59560
1/18/2019 12:00:00 AM93.77240
1/21/2019 12:00:00 AM93.34770
1/22/2019 12:00:00 AM93.27980
1/23/2019 12:00:00 AM94.25870
1/24/2019 12:00:00 AM94.01310
1/25/2019 12:00:00 AM93.98300
1/28/2019 12:00:00 AM95.09760
1/29/2019 12:00:00 AM95.01380
1/30/2019 12:00:00 AM94.73210
1/31/2019 12:00:00 AM95.49660
2/4/2019 12:00:00 AM95.27000
2/6/2019 12:00:00 AM94.71110
2/7/2019 12:00:00 AM93.35400
2/8/2019 12:00:00 AM93.49080
2/11/2019 12:00:00 AM93.74180
2/12/2019 12:00:00 AM93.45020
2/13/2019 12:00:00 AM94.76900
2/14/2019 12:00:00 AM94.89530
2/15/2019 12:00:00 AM94.81510
2/18/2019 12:00:00 AM95.23980
2/19/2019 12:00:00 AM94.91140
2/20/2019 12:00:00 AM95.39460
2/21/2019 12:00:00 AM94.55120
2/22/2019 12:00:00 AM94.08660
2/25/2019 12:00:00 AM95.31480
2/26/2019 12:00:00 AM95.44960
2/27/2019 12:00:00 AM95.73810
2/28/2019 12:00:00 AM94.96680
3/1/2019 12:00:00 AM94.39620
3/4/2019 12:00:00 AM94.35930
3/5/2019 12:00:00 AM94.31270
3/6/2019 12:00:00 AM94.13930
3/7/2019 12:00:00 AM94.04460
3/8/2019 12:00:00 AM93.92030
3/11/2019 12:00:00 AM94.54770
3/12/2019 12:00:00 AM95.01800
3/13/2019 12:00:00 AM94.91930
3/14/2019 12:00:00 AM95.10650
3/15/2019 12:00:00 AM95.38560
3/18/2019 12:00:00 AM95.70700
3/19/2019 12:00:00 AM95.56120
3/20/2019 12:00:00 AM95.36200
3/21/2019 12:00:00 AM96.50140
3/22/2019 12:00:00 AM96.34570
3/25/2019 12:00:00 AM96.49240
3/26/2019 12:00:00 AM96.80780
3/27/2019 12:00:00 AM95.56410
3/28/2019 12:00:00 AM95.49830
3/29/2019 12:00:00 AM95.68150
4/1/2019 12:00:00 AM96.20930
4/2/2019 12:00:00 AM95.55660
4/3/2019 12:00:00 AM96.05690
4/4/2019 12:00:00 AM95.80950
4/5/2019 12:00:00 AM95.28790
4/8/2019 12:00:00 AM95.19960
4/9/2019 12:00:00 AM95.47920
4/10/2019 12:00:00 AM95.49510
4/11/2019 12:00:00 AM95.57780
4/12/2019 12:00:00 AM95.34080
4/15/2019 12:00:00 AM95.64710
4/16/2019 12:00:00 AM95.53420
4/17/2019 12:00:00 AM95.27900
4/18/2019 12:00:00 AM94.77750
4/19/2019 12:00:00 AM94.60810
4/22/2019 12:00:00 AM94.43850
4/23/2019 12:00:00 AM94.19840
4/24/2019 12:00:00 AM93.73170
4/25/2019 12:00:00 AM93.24360
4/26/2019 12:00:00 AM94.06400
4/29/2019 12:00:00 AM94.27590
4/30/2019 12:00:00 AM94.38010
5/2/2019 12:00:00 AM93.73490
5/3/2019 12:00:00 AM93.48130
5/6/2019 12:00:00 AM93.55440
5/8/2019 12:00:00 AM92.99240
5/9/2019 12:00:00 AM93.00510
5/10/2019 12:00:00 AM93.29160
5/13/2019 12:00:00 AM93.11520
5/14/2019 12:00:00 AM93.06690
5/15/2019 12:00:00 AM92.81990
5/16/2019 12:00:00 AM96.42580
5/17/2019 12:00:00 AM96.68290
5/20/2019 12:00:00 AM97.82660
5/21/2019 12:00:00 AM98.86440
5/22/2019 12:00:00 AM98.85130
5/23/2019 12:00:00 AM98.32350
5/24/2019 12:00:00 AM98.54760
5/27/2019 12:00:00 AM98.01640
5/28/2019 12:00:00 AM98.39100
5/29/2019 12:00:00 AM97.54800
5/30/2019 12:00:00 AM96.66530
5/31/2019 12:00:00 AM96.46400
6/3/2019 12:00:00 AM97.41750
6/10/2019 12:00:00 AM99.39920
6/11/2019 12:00:00 AM99.80540
6/12/2019 12:00:00 AM99.70210
6/13/2019 12:00:00 AM100.41940
6/14/2019 12:00:00 AM101.87800
6/17/2019 12:00:00 AM102.22920
6/18/2019 12:00:00 AM102.08080
6/19/2019 12:00:00 AM102.38940
6/20/2019 12:00:00 AM103.42330
6/21/2019 12:00:00 AM103.00700
6/24/2019 12:00:00 AM103.84160
6/25/2019 12:00:00 AM104.29340
6/26/2019 12:00:00 AM108.10890
6/27/2019 12:00:00 AM109.76150
6/28/2019 12:00:00 AM107.36300
7/2/2019 12:00:00 AM105.30050
7/3/2019 12:00:00 AM105.44380
7/4/2019 12:00:00 AM104.60220
7/5/2019 12:00:00 AM104.66220
7/8/2019 12:00:00 AM104.54920
7/9/2019 12:00:00 AM104.01700
7/10/2019 12:00:00 AM104.28280
7/11/2019 12:00:00 AM105.77600
7/12/2019 12:00:00 AM105.95490
7/15/2019 12:00:00 AM107.42840
7/16/2019 12:00:00 AM107.62360
7/17/2019 12:00:00 AM107.49740
7/18/2019 12:00:00 AM107.85170
7/19/2019 12:00:00 AM108.43290
7/22/2019 12:00:00 AM108.76840
7/23/2019 12:00:00 AM108.06040
7/24/2019 12:00:00 AM107.62010
7/25/2019 12:00:00 AM107.30100
7/26/2019 12:00:00 AM106.70940
7/29/2019 12:00:00 AM106.31580
7/30/2019 12:00:00 AM105.95580
7/31/2019 12:00:00 AM105.45450
8/1/2019 12:00:00 AM104.65980
8/2/2019 12:00:00 AM103.85440
8/5/2019 12:00:00 AM103.43700
8/6/2019 12:00:00 AM103.82900
8/7/2019 12:00:00 AM101.69310
8/8/2019 12:00:00 AM102.31450
8/9/2019 12:00:00 AM102.80100
8/16/2019 12:00:00 AM102.13720
8/17/2019 12:00:00 AM102.00800
8/19/2019 12:00:00 AM101.75320
8/20/2019 12:00:00 AM101.59580
8/21/2019 12:00:00 AM101.55220
8/22/2019 12:00:00 AM100.92210
8/23/2019 12:00:00 AM100.45150
8/26/2019 12:00:00 AM100.32400
8/27/2019 12:00:00 AM100.23560
8/28/2019 12:00:00 AM99.71930
8/29/2019 12:00:00 AM99.77230
8/30/2019 12:00:00 AM98.88310
9/2/2019 12:00:00 AM98.86280
9/3/2019 12:00:00 AM98.53390
9/4/2019 12:00:00 AM99.26850
9/5/2019 12:00:00 AM99.80410
9/6/2019 12:00:00 AM100.19590
9/11/2019 12:00:00 AM100.25720
9/12/2019 12:00:00 AM100.45710
9/13/2019 12:00:00 AM99.95410
9/16/2019 12:00:00 AM99.78960
9/17/2019 12:00:00 AM98.89030
9/18/2019 12:00:00 AM98.95350
9/19/2019 12:00:00 AM98.72570
9/20/2019 12:00:00 AM98.01030
9/23/2019 12:00:00 AM97.93270
9/24/2019 12:00:00 AM98.32280
9/25/2019 12:00:00 AM98.71590
9/26/2019 12:00:00 AM98.36760
9/27/2019 12:00:00 AM98.24960
9/30/2019 12:00:00 AM98.00200
10/1/2019 12:00:00 AM97.31880
10/2/2019 12:00:00 AM97.28600
10/3/2019 12:00:00 AM98.37630
10/4/2019 12:00:00 AM99.03910
10/7/2019 12:00:00 AM98.44450
10/8/2019 12:00:00 AM98.94190
10/9/2019 12:00:00 AM98.78840
10/10/2019 12:00:00 AM98.70150
10/11/2019 12:00:00 AM98.94530
10/14/2019 12:00:00 AM98.31190
10/15/2019 12:00:00 AM98.03390
10/16/2019 12:00:00 AM97.72770
10/17/2019 12:00:00 AM98.53650
10/18/2019 12:00:00 AM99.29590
10/21/2019 12:00:00 AM99.90530
10/22/2019 12:00:00 AM99.95560
10/23/2019 12:00:00 AM99.78510
10/24/2019 12:00:00 AM99.62880
10/25/2019 12:00:00 AM99.21220
10/28/2019 12:00:00 AM99.07540
10/29/2019 12:00:00 AM98.88190
10/30/2019 12:00:00 AM99.00580
10/31/2019 12:00:00 AM99.71680
11/1/2019 12:00:00 AM99.89870
11/4/2019 12:00:00 AM100.43170
11/5/2019 12:00:00 AM100.00060
11/6/2019 12:00:00 AM99.29840
11/7/2019 12:00:00 AM99.23910
11/8/2019 12:00:00 AM98.78070
11/11/2019 12:00:00 AM98.88500
11/12/2019 12:00:00 AM98.58290
11/13/2019 12:00:00 AM99.43510
11/14/2019 12:00:00 AM99.41260
11/15/2019 12:00:00 AM99.10270
11/18/2019 12:00:00 AM99.52560
11/19/2019 12:00:00 AM99.48000
11/20/2019 12:00:00 AM99.69810
11/21/2019 12:00:00 AM99.81840
11/22/2019 12:00:00 AM99.62080
11/25/2019 12:00:00 AM99.66800
11/26/2019 12:00:00 AM99.74100
11/27/2019 12:00:00 AM99.89150
11/28/2019 12:00:00 AM99.83030
11/29/2019 12:00:00 AM99.87360
12/2/2019 12:00:00 AM100.38670
12/3/2019 12:00:00 AM101.27570
12/4/2019 12:00:00 AM101.02490
12/5/2019 12:00:00 AM101.31110
12/6/2019 12:00:00 AM101.78700
12/9/2019 12:00:00 AM101.57370
12/10/2019 12:00:00 AM101.39650
12/11/2019 12:00:00 AM101.28950
12/12/2019 12:00:00 AM102.00380
12/13/2019 12:00:00 AM102.54570
12/16/2019 12:00:00 AM102.26550
12/17/2019 12:00:00 AM101.87390
12/18/2019 12:00:00 AM101.70760
12/19/2019 12:00:00 AM102.06390
12/20/2019 12:00:00 AM102.20010
12/23/2019 12:00:00 AM102.57290
12/24/2019 12:00:00 AM102.83780
12/26/2019 12:00:00 AM103.10030
12/27/2019 12:00:00 AM103.60770
12/30/2019 12:00:00 AM104.00790
12/31/2019 12:00:00 AM104.15820
1/2/2020 12:00:00 AM104.12550
1/3/2020 12:00:00 AM103.08410
1/6/2020 12:00:00 AM103.31870
1/7/2020 12:00:00 AM103.10260
1/8/2020 12:00:00 AM103.25860
1/9/2020 12:00:00 AM102.45220
1/10/2020 12:00:00 AM102.65910
1/13/2020 12:00:00 AM102.74600
1/14/2020 12:00:00 AM102.56500
1/15/2020 12:00:00 AM102.26890
1/16/2020 12:00:00 AM102.70480
1/17/2020 12:00:00 AM102.64990
1/20/2020 12:00:00 AM102.12640
1/21/2020 12:00:00 AM101.96360
1/22/2020 12:00:00 AM101.77280
1/23/2020 12:00:00 AM101.93730
1/24/2020 12:00:00 AM102.37080
1/27/2020 12:00:00 AM101.44570
1/28/2020 12:00:00 AM100.85670
1/29/2020 12:00:00 AM100.94460
1/30/2020 12:00:00 AM100.50050
1/31/2020 12:00:00 AM99.87630
2/3/2020 12:00:00 AM99.74530
2/4/2020 12:00:00 AM99.78100
2/6/2020 12:00:00 AM99.83300
2/7/2020 12:00:00 AM99.23680
2/10/2020 12:00:00 AM99.02250
2/11/2020 12:00:00 AM98.72820
2/12/2020 12:00:00 AM99.82770
2/13/2020 12:00:00 AM99.71540
2/14/2020 12:00:00 AM99.21590
2/17/2020 12:00:00 AM99.22480
2/18/2020 12:00:00 AM98.69990
2/19/2020 12:00:00 AM98.82870
2/20/2020 12:00:00 AM97.80090
2/21/2020 12:00:00 AM97.45680
2/24/2020 12:00:00 AM97.52490
2/25/2020 12:00:00 AM97.59720
2/26/2020 12:00:00 AM97.37800
2/27/2020 12:00:00 AM97.53210
2/28/2020 12:00:00 AM96.36340
3/2/2020 12:00:00 AM96.55100
3/3/2020 12:00:00 AM96.56990
3/4/2020 12:00:00 AM96.97780
3/5/2020 12:00:00 AM97.40600
3/6/2020 12:00:00 AM98.07400
3/9/2020 12:00:00 AM98.95960
3/10/2020 12:00:00 AM99.41380
3/11/2020 12:00:00 AM100.12300
3/12/2020 12:00:00 AM99.45830
3/13/2020 12:00:00 AM97.80270
3/16/2020 12:00:00 AM95.88420
3/17/2020 12:00:00 AM95.27810
3/18/2020 12:00:00 AM92.90080
3/19/2020 12:00:00 AM89.64380
3/20/2020 12:00:00 AM92.71430
3/24/2020 12:00:00 AM92.62310
3/25/2020 12:00:00 AM95.15380
3/26/2020 12:00:00 AM97.07250
3/27/2020 12:00:00 AM98.89420
4/6/2020 12:00:00 AM98.77420
4/7/2020 12:00:00 AM100.46990
4/8/2020 12:00:00 AM99.81030
4/9/2020 12:00:00 AM100.44630
4/10/2020 12:00:00 AM101.71150
4/13/2020 12:00:00 AM101.37350
4/14/2020 12:00:00 AM101.93970
4/15/2020 12:00:00 AM100.48940
4/16/2020 12:00:00 AM99.65480
4/17/2020 12:00:00 AM97.90260
4/20/2020 12:00:00 AM99.36300
4/21/2020 12:00:00 AM96.37080
4/22/2020 12:00:00 AM96.20810
4/23/2020 12:00:00 AM95.62990
4/24/2020 12:00:00 AM96.07770
4/28/2020 12:00:00 AM97.73550
4/29/2020 12:00:00 AM98.52580
4/30/2020 12:00:00 AM98.07510
5/5/2020 12:00:00 AM96.79070
5/6/2020 12:00:00 AM96.73070
5/7/2020 12:00:00 AM96.90480
5/8/2020 12:00:00 AM97.88320
5/11/2020 12:00:00 AM97.75960
5/12/2020 12:00:00 AM97.65410
5/13/2020 12:00:00 AM96.88260
5/14/2020 12:00:00 AM95.88640
5/15/2020 12:00:00 AM96.01070
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status