Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM287.08810
1/5/2018 12:00:00 AM287.13340
1/15/2018 12:00:00 AM287.15900
1/18/2018 12:00:00 AM287.14640
1/23/2018 12:00:00 AM287.16330
1/24/2018 12:00:00 AM287.15610
1/25/2018 12:00:00 AM287.15420
2/1/2018 12:00:00 AM287.14160
2/9/2018 12:00:00 AM287.22210
2/12/2018 12:00:00 AM287.15760
2/13/2018 12:00:00 AM287.16870
2/15/2018 12:00:00 AM287.12560
2/16/2018 12:00:00 AM287.15250
2/19/2018 12:00:00 AM287.20540
2/20/2018 12:00:00 AM287.20570
2/21/2018 12:00:00 AM287.21130
2/22/2018 12:00:00 AM287.21000
2/23/2018 12:00:00 AM287.21440
2/26/2018 12:00:00 AM287.23040
2/27/2018 12:00:00 AM287.22790
2/28/2018 12:00:00 AM287.21020
3/1/2018 12:00:00 AM287.21520
3/2/2018 12:00:00 AM287.19050
3/5/2018 12:00:00 AM287.21730
3/6/2018 12:00:00 AM287.20460
3/7/2018 12:00:00 AM287.20820
3/8/2018 12:00:00 AM287.19330
3/9/2018 12:00:00 AM287.15300
3/12/2018 12:00:00 AM287.20060
3/13/2018 12:00:00 AM287.21100
3/14/2018 12:00:00 AM287.21390
3/15/2018 12:00:00 AM287.19890
3/16/2018 12:00:00 AM287.21080
3/19/2018 12:00:00 AM287.21080
3/20/2018 12:00:00 AM298.71650
3/21/2018 12:00:00 AM299.06520
3/22/2018 12:00:00 AM299.75260
3/26/2018 12:00:00 AM299.94280
3/27/2018 12:00:00 AM299.99720
3/28/2018 12:00:00 AM299.98360
3/29/2018 12:00:00 AM300.00130
4/2/2018 12:00:00 AM300.01960
4/3/2018 12:00:00 AM300.24290
4/4/2018 12:00:00 AM300.28830
4/5/2018 12:00:00 AM300.27480
4/6/2018 12:00:00 AM300.24620
4/9/2018 12:00:00 AM300.30410
4/10/2018 12:00:00 AM300.29940
4/11/2018 12:00:00 AM300.29380
4/11/2018 12:00:00 AM300.29460
4/12/2018 12:00:00 AM300.29460
4/13/2018 12:00:00 AM300.30290
4/16/2018 12:00:00 AM300.29400
4/17/2018 12:00:00 AM300.29460
4/18/2018 12:00:00 AM300.31390
4/19/2018 12:00:00 AM300.30480
4/20/2018 12:00:00 AM300.30960
4/23/2018 12:00:00 AM300.31160
4/24/2018 12:00:00 AM300.30960
4/25/2018 12:00:00 AM300.30920
4/26/2018 12:00:00 AM300.31990
4/27/2018 12:00:00 AM300.31370
4/30/2018 12:00:00 AM300.31500
5/2/2018 12:00:00 AM300.31740
5/3/2018 12:00:00 AM300.30120
5/4/2018 12:00:00 AM300.31460
5/7/2018 12:00:00 AM300.30070
5/8/2018 12:00:00 AM299.34140
5/9/2018 12:00:00 AM299.34370
5/10/2018 12:00:00 AM300.30320
5/11/2018 12:00:00 AM300.30060
5/14/2018 12:00:00 AM300.30290
5/15/2018 12:00:00 AM300.30310
5/16/2018 12:00:00 AM300.31020
5/18/2018 12:00:00 AM300.24370
5/21/2018 12:00:00 AM300.31030
5/22/2018 12:00:00 AM300.31110
5/23/2018 12:00:00 AM300.31160
5/24/2018 12:00:00 AM300.31120
5/24/2018 12:00:00 AM300.31230
5/25/2018 12:00:00 AM300.31230
5/28/2018 12:00:00 AM300.34900
5/29/2018 12:00:00 AM300.30640
5/30/2018 12:00:00 AM300.30280
5/31/2018 12:00:00 AM300.27270
6/1/2018 12:00:00 AM300.31820
6/4/2018 12:00:00 AM300.30430
6/5/2018 12:00:00 AM300.31920
6/6/2018 12:00:00 AM300.31930
6/7/2018 12:00:00 AM300.27040
6/8/2018 12:00:00 AM300.31940
6/11/2018 12:00:00 AM311.26540
6/12/2018 12:00:00 AM311.68280
6/13/2018 12:00:00 AM312.70540
6/14/2018 12:00:00 AM315.30600
6/19/2018 12:00:00 AM316.17770
6/20/2018 12:00:00 AM315.48980
6/21/2018 12:00:00 AM315.49100
6/22/2018 12:00:00 AM315.59510
6/25/2018 12:00:00 AM315.60640
6/26/2018 12:00:00 AM315.69060
6/27/2018 12:00:00 AM315.68690
6/28/2018 12:00:00 AM315.71180
6/29/2018 12:00:00 AM315.58120
7/3/2018 12:00:00 AM315.69380
7/4/2018 12:00:00 AM315.70110
7/5/2018 12:00:00 AM315.72280
7/6/2018 12:00:00 AM315.71990
7/9/2018 12:00:00 AM315.69590
7/10/2018 12:00:00 AM315.70220
7/11/2018 12:00:00 AM315.70030
7/12/2018 12:00:00 AM315.75040
7/13/2018 12:00:00 AM315.70480
7/16/2018 12:00:00 AM332.58660
7/17/2018 12:00:00 AM333.24490
7/18/2018 12:00:00 AM333.77850
7/19/2018 12:00:00 AM333.75120
7/20/2018 12:00:00 AM333.78710
7/23/2018 12:00:00 AM333.79710
7/24/2018 12:00:00 AM333.32110
7/26/2018 12:00:00 AM332.92000
7/27/2018 12:00:00 AM332.10860
7/30/2018 12:00:00 AM324.79850
7/31/2018 12:00:00 AM322.57880
8/1/2018 12:00:00 AM321.87540
8/2/2018 12:00:00 AM322.22940
8/3/2018 12:00:00 AM322.21950
8/6/2018 12:00:00 AM322.66320
8/7/2018 12:00:00 AM322.70650
8/8/2018 12:00:00 AM322.67610
8/9/2018 12:00:00 AM321.97620
8/10/2018 12:00:00 AM321.86540
8/13/2018 12:00:00 AM321.92960
8/15/2018 12:00:00 AM321.37040
8/16/2018 12:00:00 AM320.88180
8/17/2018 12:00:00 AM322.18970
8/20/2018 12:00:00 AM322.71780
8/24/2018 12:00:00 AM322.71520
8/27/2018 12:00:00 AM322.73270
8/28/2018 12:00:00 AM322.72830
8/29/2018 12:00:00 AM322.59050
8/30/2018 12:00:00 AM322.70630
8/31/2018 12:00:00 AM322.71620
9/3/2018 12:00:00 AM322.58340
9/4/2018 12:00:00 AM322.71520
9/5/2018 12:00:00 AM322.72060
9/6/2018 12:00:00 AM322.71460
9/7/2018 12:00:00 AM322.72090
9/10/2018 12:00:00 AM322.72190
9/11/2018 12:00:00 AM322.71340
9/12/2018 12:00:00 AM322.71890
9/13/2018 12:00:00 AM322.72270
9/14/2018 12:00:00 AM322.72230
9/17/2018 12:00:00 AM322.71530
9/18/2018 12:00:00 AM322.73580
9/19/2018 12:00:00 AM322.71560
9/24/2018 12:00:00 AM322.72300
9/25/2018 12:00:00 AM322.72280
9/26/2018 12:00:00 AM322.72040
9/27/2018 12:00:00 AM322.73240
9/28/2018 12:00:00 AM322.73790
10/1/2018 12:00:00 AM322.74510
10/2/2018 12:00:00 AM322.73740
10/3/2018 12:00:00 AM322.75100
10/4/2018 12:00:00 AM322.74930
10/5/2018 12:00:00 AM322.74090
10/8/2018 12:00:00 AM322.79160
10/9/2018 12:00:00 AM347.13860
10/10/2018 12:00:00 AM347.43370
10/11/2018 12:00:00 AM347.55140
10/12/2018 12:00:00 AM342.68450
10/15/2018 12:00:00 AM346.11150
10/16/2018 12:00:00 AM347.69130
10/17/2018 12:00:00 AM347.44090
10/18/2018 12:00:00 AM347.18110
10/19/2018 12:00:00 AM347.32370
10/22/2018 12:00:00 AM347.78460
10/22/2018 12:00:00 AM347.78460
10/23/2018 12:00:00 AM347.83620
10/23/2018 12:00:00 AM347.83620
10/24/2018 12:00:00 AM342.96150
10/24/2018 12:00:00 AM342.96150
10/25/2018 12:00:00 AM343.46820
10/25/2018 12:00:00 AM343.46820
10/26/2018 12:00:00 AM344.05190
10/26/2018 12:00:00 AM344.05190
10/29/2018 12:00:00 AM344.45710
10/29/2018 12:00:00 AM344.45710
10/30/2018 12:00:00 AM344.46240
10/30/2018 12:00:00 AM344.46240
10/31/2018 12:00:00 AM344.11740
10/31/2018 12:00:00 AM344.11740
11/1/2018 12:00:00 AM344.10460
11/1/2018 12:00:00 AM344.10460
11/2/2018 12:00:00 AM344.28060
11/2/2018 12:00:00 AM344.28060
11/5/2018 12:00:00 AM344.09200
11/5/2018 12:00:00 AM344.09200
11/6/2018 12:00:00 AM344.60740
11/6/2018 12:00:00 AM344.60740
11/7/2018 12:00:00 AM344.61650
11/7/2018 12:00:00 AM344.61650
11/8/2018 12:00:00 AM345.51700
11/8/2018 12:00:00 AM345.51700
11/9/2018 12:00:00 AM347.66790
11/9/2018 12:00:00 AM347.66790
11/12/2018 12:00:00 AM347.93780
11/12/2018 12:00:00 AM347.93780
11/13/2018 12:00:00 AM348.01700
11/13/2018 12:00:00 AM348.01700
11/14/2018 12:00:00 AM348.00290
11/14/2018 12:00:00 AM348.00290
11/15/2018 12:00:00 AM348.03920
11/15/2018 12:00:00 AM348.03920
11/16/2018 12:00:00 AM348.03950
11/16/2018 12:00:00 AM348.03950
11/19/2018 12:00:00 AM348.05700
11/20/2018 12:00:00 AM348.05640
11/22/2018 12:00:00 AM348.02080
11/23/2018 12:00:00 AM348.05750
11/26/2018 12:00:00 AM348.16610
11/27/2018 12:00:00 AM348.15010
11/28/2018 12:00:00 AM348.02420
11/29/2018 12:00:00 AM348.04190
11/30/2018 12:00:00 AM361.18150
12/3/2018 12:00:00 AM358.05970
12/4/2018 12:00:00 AM357.90770
12/5/2018 12:00:00 AM360.01080
12/6/2018 12:00:00 AM360.39280
12/7/2018 12:00:00 AM360.75660
12/10/2018 12:00:00 AM360.76390
12/11/2018 12:00:00 AM360.76150
12/12/2018 12:00:00 AM360.80320
12/13/2018 12:00:00 AM360.77340
12/14/2018 12:00:00 AM360.76460
12/17/2018 12:00:00 AM360.85900
12/18/2018 12:00:00 AM360.87190
12/19/2018 12:00:00 AM360.87430
12/20/2018 12:00:00 AM360.87270
12/21/2018 12:00:00 AM360.85060
12/24/2018 12:00:00 AM360.85310
12/26/2018 12:00:00 AM360.84640
12/27/2018 12:00:00 AM360.84590
12/28/2018 12:00:00 AM360.84050
12/31/2018 12:00:00 AM360.68490
1/2/2019 12:00:00 AM360.78480
1/3/2019 12:00:00 AM360.83060
1/4/2019 12:00:00 AM360.71870
1/7/2019 12:00:00 AM360.86380
1/8/2019 12:00:00 AM360.78500
1/9/2019 12:00:00 AM360.83410
1/10/2019 12:00:00 AM360.70170
1/11/2019 12:00:00 AM360.67540
1/14/2019 12:00:00 AM360.89700
1/15/2019 12:00:00 AM360.81030
1/16/2019 12:00:00 AM360.83390
1/17/2019 12:00:00 AM360.76760
1/18/2019 12:00:00 AM360.65580
1/21/2019 12:00:00 AM360.61470
1/22/2019 12:00:00 AM360.88900
1/23/2019 12:00:00 AM360.87750
1/24/2019 12:00:00 AM360.77080
1/25/2019 12:00:00 AM360.48620
1/28/2019 12:00:00 AM360.39760
1/29/2019 12:00:00 AM360.12300
1/30/2019 12:00:00 AM359.92020
1/31/2019 12:00:00 AM359.03600
2/4/2019 12:00:00 AM359.17170
2/6/2019 12:00:00 AM359.01890
2/7/2019 12:00:00 AM359.07170
2/8/2019 12:00:00 AM359.48210
2/11/2019 12:00:00 AM360.88370
2/12/2019 12:00:00 AM360.83100
2/13/2019 12:00:00 AM360.88030
2/14/2019 12:00:00 AM360.85850
2/15/2019 12:00:00 AM360.61590
2/18/2019 12:00:00 AM360.32230
2/19/2019 12:00:00 AM360.85010
2/20/2019 12:00:00 AM360.77680
2/21/2019 12:00:00 AM360.09620
2/22/2019 12:00:00 AM359.86000
2/25/2019 12:00:00 AM359.96030
2/26/2019 12:00:00 AM360.71270
2/27/2019 12:00:00 AM361.69770
2/28/2019 12:00:00 AM360.57630
3/1/2019 12:00:00 AM359.82530
3/4/2019 12:00:00 AM360.21800
3/5/2019 12:00:00 AM360.32180
3/6/2019 12:00:00 AM360.60500
3/7/2019 12:00:00 AM360.08320
3/8/2019 12:00:00 AM359.85960
3/11/2019 12:00:00 AM360.52090
3/12/2019 12:00:00 AM360.56760
3/13/2019 12:00:00 AM360.54480
3/14/2019 12:00:00 AM361.51060
3/15/2019 12:00:00 AM361.76020
3/18/2019 12:00:00 AM362.06360
3/19/2019 12:00:00 AM362.06580
3/20/2019 12:00:00 AM362.18260
3/21/2019 12:00:00 AM362.31530
3/22/2019 12:00:00 AM364.25810
3/25/2019 12:00:00 AM364.38840
3/26/2019 12:00:00 AM364.34430
3/27/2019 12:00:00 AM364.36200
3/28/2019 12:00:00 AM364.40530
3/29/2019 12:00:00 AM365.66860
4/1/2019 12:00:00 AM365.96250
4/2/2019 12:00:00 AM366.47100
4/3/2019 12:00:00 AM367.26520
4/4/2019 12:00:00 AM367.25580
4/5/2019 12:00:00 AM367.01690
4/8/2019 12:00:00 AM367.24870
4/9/2019 12:00:00 AM367.24720
4/10/2019 12:00:00 AM367.22550
4/11/2019 12:00:00 AM367.24430
4/12/2019 12:00:00 AM367.24790
4/15/2019 12:00:00 AM367.24720
4/16/2019 12:00:00 AM367.25740
4/17/2019 12:00:00 AM367.27400
4/18/2019 12:00:00 AM367.26600
4/19/2019 12:00:00 AM367.27670
4/22/2019 12:00:00 AM367.25810
4/23/2019 12:00:00 AM367.25940
4/24/2019 12:00:00 AM367.26840
4/25/2019 12:00:00 AM367.25780
4/26/2019 12:00:00 AM367.26350
4/29/2019 12:00:00 AM367.25800
4/30/2019 12:00:00 AM367.26040
5/2/2019 12:00:00 AM366.99440
5/3/2019 12:00:00 AM367.05290
5/6/2019 12:00:00 AM366.98860
5/8/2019 12:00:00 AM366.54610
5/9/2019 12:00:00 AM367.23710
5/10/2019 12:00:00 AM367.25180
5/13/2019 12:00:00 AM367.25320
5/14/2019 12:00:00 AM367.25770
5/15/2019 12:00:00 AM367.26900
5/16/2019 12:00:00 AM380.57030
5/17/2019 12:00:00 AM384.09450
5/20/2019 12:00:00 AM388.69770
5/21/2019 12:00:00 AM394.60220
5/22/2019 12:00:00 AM394.67100
5/23/2019 12:00:00 AM393.37000
5/24/2019 12:00:00 AM391.98230
5/27/2019 12:00:00 AM388.94620
5/28/2019 12:00:00 AM390.19480
5/29/2019 12:00:00 AM388.64090
5/30/2019 12:00:00 AM384.93690
5/31/2019 12:00:00 AM384.20410
6/3/2019 12:00:00 AM385.96990
6/10/2019 12:00:00 AM389.86660
6/11/2019 12:00:00 AM393.42060
6/12/2019 12:00:00 AM393.67050
6/13/2019 12:00:00 AM397.14700
6/14/2019 12:00:00 AM404.78470
6/17/2019 12:00:00 AM407.67690
6/18/2019 12:00:00 AM407.28850
6/19/2019 12:00:00 AM407.68980
6/20/2019 12:00:00 AM407.68180
6/21/2019 12:00:00 AM407.33890
6/24/2019 12:00:00 AM407.71030
6/25/2019 12:00:00 AM407.71790
6/26/2019 12:00:00 AM421.21960
6/27/2019 12:00:00 AM426.08010
6/28/2019 12:00:00 AM415.68200
7/2/2019 12:00:00 AM410.54380
7/3/2019 12:00:00 AM409.38700
7/4/2019 12:00:00 AM406.66650
7/5/2019 12:00:00 AM407.59630
7/8/2019 12:00:00 AM408.63170
7/9/2019 12:00:00 AM408.76100
7/10/2019 12:00:00 AM410.09000
7/11/2019 12:00:00 AM411.65620
7/12/2019 12:00:00 AM412.43420
7/15/2019 12:00:00 AM415.22490
7/16/2019 12:00:00 AM415.73190
7/17/2019 12:00:00 AM415.12110
7/18/2019 12:00:00 AM415.66020
7/19/2019 12:00:00 AM416.07930
7/22/2019 12:00:00 AM416.96060
7/23/2019 12:00:00 AM417.11470
7/24/2019 12:00:00 AM417.61800
7/25/2019 12:00:00 AM416.74790
7/26/2019 12:00:00 AM417.64980
7/29/2019 12:00:00 AM416.75410
7/30/2019 12:00:00 AM416.26630
7/31/2019 12:00:00 AM414.53540
8/1/2019 12:00:00 AM414.08040
8/2/2019 12:00:00 AM413.28070
8/5/2019 12:00:00 AM412.82100
8/6/2019 12:00:00 AM412.08000
8/7/2019 12:00:00 AM411.04580
8/8/2019 12:00:00 AM411.59810
8/9/2019 12:00:00 AM411.54220
8/16/2019 12:00:00 AM412.85670
8/17/2019 12:00:00 AM412.66280
8/19/2019 12:00:00 AM412.53040
8/20/2019 12:00:00 AM412.47080
8/21/2019 12:00:00 AM411.88100
8/22/2019 12:00:00 AM410.99900
8/23/2019 12:00:00 AM409.13090
8/26/2019 12:00:00 AM408.72360
8/27/2019 12:00:00 AM408.43830
8/28/2019 12:00:00 AM408.52980
8/29/2019 12:00:00 AM408.89760
8/30/2019 12:00:00 AM407.40150
9/2/2019 12:00:00 AM406.80150
9/3/2019 12:00:00 AM406.80160
9/4/2019 12:00:00 AM405.79220
9/5/2019 12:00:00 AM406.19130
9/6/2019 12:00:00 AM406.01540
9/11/2019 12:00:00 AM405.97860
9/12/2019 12:00:00 AM405.64970
9/13/2019 12:00:00 AM406.21770
9/16/2019 12:00:00 AM405.80420
9/17/2019 12:00:00 AM406.02460
9/18/2019 12:00:00 AM405.83530
9/19/2019 12:00:00 AM405.79790
9/20/2019 12:00:00 AM405.92990
9/23/2019 12:00:00 AM406.15810
9/24/2019 12:00:00 AM405.58600
9/25/2019 12:00:00 AM405.62910
9/26/2019 12:00:00 AM405.67420
9/27/2019 12:00:00 AM406.17730
9/30/2019 12:00:00 AM406.13860
10/1/2019 12:00:00 AM406.12600
10/2/2019 12:00:00 AM406.08680
10/3/2019 12:00:00 AM406.13440
10/4/2019 12:00:00 AM406.58220
10/7/2019 12:00:00 AM406.26010
10/8/2019 12:00:00 AM406.90460
10/9/2019 12:00:00 AM406.02890
10/10/2019 12:00:00 AM405.63940
10/11/2019 12:00:00 AM405.35350
10/14/2019 12:00:00 AM405.38540
10/15/2019 12:00:00 AM405.33280
10/16/2019 12:00:00 AM405.22790
10/17/2019 12:00:00 AM404.90260
10/18/2019 12:00:00 AM404.93770
10/21/2019 12:00:00 AM404.95360
10/22/2019 12:00:00 AM405.40050
10/23/2019 12:00:00 AM404.90890
10/24/2019 12:00:00 AM404.90690
10/25/2019 12:00:00 AM405.42000
10/28/2019 12:00:00 AM404.77450
10/29/2019 12:00:00 AM404.63070
10/30/2019 12:00:00 AM404.49020
10/31/2019 12:00:00 AM404.87370
11/1/2019 12:00:00 AM404.28540
11/4/2019 12:00:00 AM404.27470
11/5/2019 12:00:00 AM404.26210
11/6/2019 12:00:00 AM404.12800
11/7/2019 12:00:00 AM404.01350
11/8/2019 12:00:00 AM403.82970
11/11/2019 12:00:00 AM403.74240
11/12/2019 12:00:00 AM403.74680
11/13/2019 12:00:00 AM403.64600
11/14/2019 12:00:00 AM403.67060
11/15/2019 12:00:00 AM403.62150
11/18/2019 12:00:00 AM403.52450
11/19/2019 12:00:00 AM403.54440
11/20/2019 12:00:00 AM403.55740
11/21/2019 12:00:00 AM403.48390
11/22/2019 12:00:00 AM403.35980
11/25/2019 12:00:00 AM403.39380
11/26/2019 12:00:00 AM403.46380
11/27/2019 12:00:00 AM403.43390
11/28/2019 12:00:00 AM403.44800
11/29/2019 12:00:00 AM403.74550
12/2/2019 12:00:00 AM403.32230
12/3/2019 12:00:00 AM403.07020
12/4/2019 12:00:00 AM402.94690
12/5/2019 12:00:00 AM402.86130
12/6/2019 12:00:00 AM402.77000
12/9/2019 12:00:00 AM402.51930
12/10/2019 12:00:00 AM402.54880
12/11/2019 12:00:00 AM402.56000
12/12/2019 12:00:00 AM402.57050
12/13/2019 12:00:00 AM402.49180
12/16/2019 12:00:00 AM402.61940
12/17/2019 12:00:00 AM402.48600
12/18/2019 12:00:00 AM402.46650
12/19/2019 12:00:00 AM402.34380
12/20/2019 12:00:00 AM402.32630
12/23/2019 12:00:00 AM402.35540
12/24/2019 12:00:00 AM402.34700
12/26/2019 12:00:00 AM402.78180
12/27/2019 12:00:00 AM403.20430
12/30/2019 12:00:00 AM402.43900
12/31/2019 12:00:00 AM402.19630
1/2/2020 12:00:00 AM402.28450
1/3/2020 12:00:00 AM402.32530
1/6/2020 12:00:00 AM402.44310
1/7/2020 12:00:00 AM402.58840
1/8/2020 12:00:00 AM402.77860
1/9/2020 12:00:00 AM402.13960
1/10/2020 12:00:00 AM402.28290
1/13/2020 12:00:00 AM402.19350
1/14/2020 12:00:00 AM402.18720
1/15/2020 12:00:00 AM402.01820
1/16/2020 12:00:00 AM401.70970
1/17/2020 12:00:00 AM401.45940
1/20/2020 12:00:00 AM401.53350
1/21/2020 12:00:00 AM401.56720
1/22/2020 12:00:00 AM401.37400
1/23/2020 12:00:00 AM401.59080
1/24/2020 12:00:00 AM401.46650
1/27/2020 12:00:00 AM401.48600
1/28/2020 12:00:00 AM401.47430
1/29/2020 12:00:00 AM401.45510
1/30/2020 12:00:00 AM401.21450
1/31/2020 12:00:00 AM401.78940
2/3/2020 12:00:00 AM401.32500
2/4/2020 12:00:00 AM401.06480
2/6/2020 12:00:00 AM401.27390
2/7/2020 12:00:00 AM401.04430
2/10/2020 12:00:00 AM401.64740
2/11/2020 12:00:00 AM401.07430
2/12/2020 12:00:00 AM400.92130
2/13/2020 12:00:00 AM400.97690
2/14/2020 12:00:00 AM400.43030
2/17/2020 12:00:00 AM400.70990
2/18/2020 12:00:00 AM400.59910
2/19/2020 12:00:00 AM400.64710
2/20/2020 12:00:00 AM400.59170
2/21/2020 12:00:00 AM400.51890
2/24/2020 12:00:00 AM400.52470
2/25/2020 12:00:00 AM400.63670
2/26/2020 12:00:00 AM401.17110
2/27/2020 12:00:00 AM401.07540
2/28/2020 12:00:00 AM400.56310
3/2/2020 12:00:00 AM400.96210
3/3/2020 12:00:00 AM400.74700
3/4/2020 12:00:00 AM400.56780
3/5/2020 12:00:00 AM400.73210
3/6/2020 12:00:00 AM400.76090
3/9/2020 12:00:00 AM406.58960
3/10/2020 12:00:00 AM408.88620
3/11/2020 12:00:00 AM411.53500
3/12/2020 12:00:00 AM413.44070
3/13/2020 12:00:00 AM412.92780
3/16/2020 12:00:00 AM411.66260
3/17/2020 12:00:00 AM411.55270
3/18/2020 12:00:00 AM411.79420
3/19/2020 12:00:00 AM411.94260
3/20/2020 12:00:00 AM412.09180
3/24/2020 12:00:00 AM412.93160
3/25/2020 12:00:00 AM420.02960
3/26/2020 12:00:00 AM431.42890
3/27/2020 12:00:00 AM429.89290
4/6/2020 12:00:00 AM433.56980
4/7/2020 12:00:00 AM435.95600
4/8/2020 12:00:00 AM435.71850
4/9/2020 12:00:00 AM434.24230
4/10/2020 12:00:00 AM433.12110
4/13/2020 12:00:00 AM433.20890
4/14/2020 12:00:00 AM434.20120
4/15/2020 12:00:00 AM433.66150
4/16/2020 12:00:00 AM433.38050
4/17/2020 12:00:00 AM424.79990
4/20/2020 12:00:00 AM424.57500
4/21/2020 12:00:00 AM418.43330
4/22/2020 12:00:00 AM416.35800
4/23/2020 12:00:00 AM415.37890
4/24/2020 12:00:00 AM416.66140
4/28/2020 12:00:00 AM419.79660
4/29/2020 12:00:00 AM419.68560
4/30/2020 12:00:00 AM415.95790
5/5/2020 12:00:00 AM414.68790
5/6/2020 12:00:00 AM415.73360
5/7/2020 12:00:00 AM416.06380
5/8/2020 12:00:00 AM415.38830
5/11/2020 12:00:00 AM415.78700
5/12/2020 12:00:00 AM416.71720
5/13/2020 12:00:00 AM417.99210
5/14/2020 12:00:00 AM416.39660
5/15/2020 12:00:00 AM415.78480
5/18/2020 12:00:00 AM416.49150
5/19/2020 12:00:00 AM417.54760
5/20/2020 12:00:00 AM417.53060
5/21/2020 12:00:00 AM418.00560
5/28/2020 12:00:00 AM421.29360
5/29/2020 12:00:00 AM423.58710
6/1/2020 12:00:00 AM426.22090
6/2/2020 12:00:00 AM428.86180
6/3/2020 12:00:00 AM426.81220
6/4/2020 12:00:00 AM425.11310
6/5/2020 12:00:00 AM424.15860
6/8/2020 12:00:00 AM424.98910
6/9/2020 12:00:00 AM427.41190
6/10/2020 12:00:00 AM427.42490
6/11/2020 12:00:00 AM428.05670
6/12/2020 12:00:00 AM426.62430
6/15/2020 12:00:00 AM428.20850
6/16/2020 12:00:00 AM428.25760
6/17/2020 12:00:00 AM430.98730
6/18/2020 12:00:00 AM432.64070
6/19/2020 12:00:00 AM432.82600
6/22/2020 12:00:00 AM433.25700
6/23/2020 12:00:00 AM436.02380
6/24/2020 12:00:00 AM434.73200
6/25/2020 12:00:00 AM435.27910
6/26/2020 12:00:00 AM435.52390
6/29/2020 12:00:00 AM436.87860
6/30/2020 12:00:00 AM436.49500
7/1/2020 12:00:00 AM436.49500
7/2/2020 12:00:00 AM433.50140
7/3/2020 12:00:00 AM431.73920
7/6/2020 12:00:00 AM433.04580
7/7/2020 12:00:00 AM433.66050
7/8/2020 12:00:00 AM433.15360
7/9/2020 12:00:00 AM432.68550
7/10/2020 12:00:00 AM432.08440
7/13/2020 12:00:00 AM432.80760
7/14/2020 12:00:00 AM432.93340
7/15/2020 12:00:00 AM432.91990
7/16/2020 12:00:00 AM433.74590
7/17/2020 12:00:00 AM434.62610
7/20/2020 12:00:00 AM437.16560
7/21/2020 12:00:00 AM436.13530
7/22/2020 12:00:00 AM435.41720
7/23/2020 12:00:00 AM435.38970
7/24/2020 12:00:00 AM434.44310
7/27/2020 12:00:00 AM433.44340
7/28/2020 12:00:00 AM432.35750
7/29/2020 12:00:00 AM433.20270
7/30/2020 12:00:00 AM433.70130
7/31/2020 12:00:00 AM433.70130
8/3/2020 12:00:00 AM434.97340
8/4/2020 12:00:00 AM435.41250
8/5/2020 12:00:00 AM436.94270
8/6/2020 12:00:00 AM436.72220
8/7/2020 12:00:00 AM436.06180
8/10/2020 12:00:00 AM437.36230
8/11/2020 12:00:00 AM437.06230
8/12/2020 12:00:00 AM436.58220
8/13/2020 12:00:00 AM436.19780
8/14/2020 12:00:00 AM436.19780
8/17/2020 12:00:00 AM436.80210
8/18/2020 12:00:00 AM436.86580
8/19/2020 12:00:00 AM437.05950
8/20/2020 12:00:00 AM437.33910
8/21/2020 12:00:00 AM437.10790
8/24/2020 12:00:00 AM437.34610
8/25/2020 12:00:00 AM437.33450
8/26/2020 12:00:00 AM437.49430
8/27/2020 12:00:00 AM434.87550
8/28/2020 12:00:00 AM431.79140
8/31/2020 12:00:00 AM431.79140
9/1/2020 12:00:00 AM430.80300
9/2/2020 12:00:00 AM430.14130
9/3/2020 12:00:00 AM431.27580
9/4/2020 12:00:00 AM430.57320
9/7/2020 12:00:00 AM430.85710
9/8/2020 12:00:00 AM432.30930
9/9/2020 12:00:00 AM432.52200
9/10/2020 12:00:00 AM432.20230
9/11/2020 12:00:00 AM431.09820
9/14/2020 12:00:00 AM431.61090
9/15/2020 12:00:00 AM432.43080
9/16/2020 12:00:00 AM432.61890
9/17/2020 12:00:00 AM432.27710
9/18/2020 12:00:00 AM430.73160
 
DateShortLongReady
9/18/2020 12:00:00 AMTRYTRY - Turkish Lira21.91670
9/18/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.39750
9/18/2020 12:00:00 AMOMROMR - Omani Rial430.73160
9/18/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.95540
9/18/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89400
9/18/2020 12:00:00 AMTHBTHB - Thai Baht5.34170
9/18/2020 12:00:00 AMMYRMYR - Malaysian Ringgit40.27490
9/18/2020 12:00:00 AMEUREUR - Euro196.63490
9/18/2020 12:00:00 AMGBPGBP - British Pound Sterling215.24950
9/18/2020 12:00:00 AMBRLBRL - Brazilian Real31.64850
9/18/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar542.66120
9/18/2020 12:00:00 AMJPYJPY - Japanese Yen1.58680
9/18/2020 12:00:00 AMMXNMXN - Mexican Peso7.93710
9/18/2020 12:00:00 AMCHFCHF - Swiss Franc182.48320
9/18/2020 12:00:00 AMSEKSEK - Swedish Krona18.88450
9/18/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
9/18/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.14700
9/18/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.55270
9/18/2020 12:00:00 AMQARQAR - Qatari Riyal45.54560
9/18/2020 12:00:00 AMSARSAR - Saudi Riyal44.21180
9/18/2020 12:00:00 AMARSARS - Argentine Peso2.20180
9/18/2020 12:00:00 AMRUBRUB - Russian Ruble2.20880
9/18/2020 12:00:00 AMNZDNZD - New Zealand Dollar112.41730
9/18/2020 12:00:00 AMKRWKRW - South Korean Won0.14290
9/18/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.54060
9/18/2020 12:00:00 AMUSDUSD - United States Dollar165.83160
9/18/2020 12:00:00 AMBHDBHD - Bahraini Dinar439.81340
9/18/2020 12:00:00 AMAUDAUD - Australian Dollar121.14830
9/18/2020 12:00:00 AMDKKDKK - Danish Krone26.42780
9/18/2020 12:00:00 AMNOKNOK - Norwegian Krone18.33040
9/18/2020 12:00:00 AMZARZAR - South African Rand10.27020
9/18/2020 12:00:00 AMCADCAD - Canadian Dollar126.01190
9/18/2020 12:00:00 AMINRINR - Indian Rupee2.25820
9/18/2020 12:00:00 AMSGDSGD - Singapore Dollar122.28120

DMCA.com Protection Status