Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM30.35480
1/5/2018 12:00:00 AM30.35960
1/15/2018 12:00:00 AM30.36390
1/18/2018 12:00:00 AM30.36170
1/23/2018 12:00:00 AM30.36190
1/24/2018 12:00:00 AM30.35700
1/25/2018 12:00:00 AM30.36380
2/1/2018 12:00:00 AM30.36360
2/9/2018 12:00:00 AM30.36300
2/12/2018 12:00:00 AM30.36450
2/13/2018 12:00:00 AM30.36620
2/15/2018 12:00:00 AM30.36110
2/16/2018 12:00:00 AM30.36600
2/19/2018 12:00:00 AM30.36880
2/20/2018 12:00:00 AM30.36960
2/21/2018 12:00:00 AM30.37020
2/22/2018 12:00:00 AM30.37000
2/23/2018 12:00:00 AM30.37050
2/26/2018 12:00:00 AM30.37220
2/27/2018 12:00:00 AM30.36280
2/28/2018 12:00:00 AM30.37010
3/1/2018 12:00:00 AM30.37060
3/2/2018 12:00:00 AM30.36720
3/5/2018 12:00:00 AM30.36670
3/6/2018 12:00:00 AM30.36950
3/7/2018 12:00:00 AM30.36980
3/8/2018 12:00:00 AM30.36830
3/9/2018 12:00:00 AM30.36400
3/12/2018 12:00:00 AM30.36030
3/13/2018 12:00:00 AM30.37010
3/14/2018 12:00:00 AM30.36630
3/15/2018 12:00:00 AM30.36890
3/16/2018 12:00:00 AM30.37010
3/19/2018 12:00:00 AM30.36680
3/20/2018 12:00:00 AM31.58680
3/21/2018 12:00:00 AM31.62360
3/22/2018 12:00:00 AM31.68680
3/26/2018 12:00:00 AM31.71640
3/27/2018 12:00:00 AM31.71870
3/28/2018 12:00:00 AM31.71720
3/29/2018 12:00:00 AM31.71440
4/2/2018 12:00:00 AM31.72370
4/3/2018 12:00:00 AM31.74820
4/4/2018 12:00:00 AM31.75510
4/5/2018 12:00:00 AM31.75150
4/6/2018 12:00:00 AM31.74770
4/9/2018 12:00:00 AM31.75300
4/10/2018 12:00:00 AM31.75250
4/11/2018 12:00:00 AM31.75270
4/11/2018 12:00:00 AM31.75280
4/12/2018 12:00:00 AM31.75280
4/13/2018 12:00:00 AM31.75070
4/16/2018 12:00:00 AM31.75360
4/17/2018 12:00:00 AM31.74710
4/18/2018 12:00:00 AM31.75400
4/19/2018 12:00:00 AM31.75390
4/20/2018 12:00:00 AM31.75440
4/23/2018 12:00:00 AM31.75110
4/24/2018 12:00:00 AM31.75440
4/25/2018 12:00:00 AM31.75090
4/26/2018 12:00:00 AM31.74590
4/27/2018 12:00:00 AM31.75400
4/30/2018 12:00:00 AM31.75060
5/2/2018 12:00:00 AM31.75440
5/3/2018 12:00:00 AM31.75000
5/4/2018 12:00:00 AM31.75410
5/7/2018 12:00:00 AM31.75430
5/8/2018 12:00:00 AM31.75450
5/9/2018 12:00:00 AM31.75450
5/10/2018 12:00:00 AM31.75450
5/11/2018 12:00:00 AM31.75430
5/14/2018 12:00:00 AM31.75450
5/15/2018 12:00:00 AM31.75450
5/16/2018 12:00:00 AM31.75440
5/18/2018 12:00:00 AM31.74740
5/21/2018 12:00:00 AM31.75100
5/22/2018 12:00:00 AM31.75450
5/23/2018 12:00:00 AM31.75460
5/24/2018 12:00:00 AM31.75450
5/24/2018 12:00:00 AM31.75470
5/25/2018 12:00:00 AM31.75470
5/28/2018 12:00:00 AM31.75940
5/29/2018 12:00:00 AM31.75490
5/30/2018 12:00:00 AM31.75100
5/31/2018 12:00:00 AM31.75050
6/1/2018 12:00:00 AM31.75450
6/4/2018 12:00:00 AM31.75460
6/5/2018 12:00:00 AM31.74580
6/6/2018 12:00:00 AM31.75460
6/7/2018 12:00:00 AM31.75110
6/8/2018 12:00:00 AM31.75460
6/11/2018 12:00:00 AM32.91280
6/12/2018 12:00:00 AM32.94830
6/13/2018 12:00:00 AM33.06510
6/14/2018 12:00:00 AM33.34010
6/19/2018 12:00:00 AM33.43310
6/20/2018 12:00:00 AM33.36040
6/21/2018 12:00:00 AM33.36050
6/22/2018 12:00:00 AM33.37150
6/25/2018 12:00:00 AM33.37180
6/26/2018 12:00:00 AM33.38160
6/27/2018 12:00:00 AM33.38120
6/28/2018 12:00:00 AM33.37980
6/29/2018 12:00:00 AM33.36920
7/3/2018 12:00:00 AM33.38200
7/4/2018 12:00:00 AM33.38270
7/5/2018 12:00:00 AM33.38330
7/6/2018 12:00:00 AM33.38300
7/9/2018 12:00:00 AM33.38040
7/10/2018 12:00:00 AM33.36220
7/11/2018 12:00:00 AM33.38260
7/12/2018 12:00:00 AM33.38270
7/13/2018 12:00:00 AM33.38310
7/16/2018 12:00:00 AM35.15500
7/17/2018 12:00:00 AM35.22920
7/18/2018 12:00:00 AM35.28780
7/19/2018 12:00:00 AM35.28530
7/20/2018 12:00:00 AM35.29150
7/23/2018 12:00:00 AM35.29350
7/24/2018 12:00:00 AM35.24410
7/26/2018 12:00:00 AM35.20260
7/27/2018 12:00:00 AM35.11680
7/30/2018 12:00:00 AM34.34290
7/31/2018 12:00:00 AM34.10820
8/1/2018 12:00:00 AM34.03470
8/2/2018 12:00:00 AM34.07220
8/3/2018 12:00:00 AM34.07020
8/6/2018 12:00:00 AM34.11710
8/7/2018 12:00:00 AM34.12260
8/8/2018 12:00:00 AM34.12030
8/9/2018 12:00:00 AM34.04630
8/10/2018 12:00:00 AM34.03500
8/13/2018 12:00:00 AM34.03870
8/15/2018 12:00:00 AM33.97860
8/16/2018 12:00:00 AM33.92270
8/17/2018 12:00:00 AM34.06970
8/20/2018 12:00:00 AM34.12380
8/24/2018 12:00:00 AM34.12300
8/27/2018 12:00:00 AM34.12450
8/28/2018 12:00:00 AM34.12580
8/29/2018 12:00:00 AM34.11030
8/30/2018 12:00:00 AM34.12350
8/31/2018 12:00:00 AM34.12360
9/3/2018 12:00:00 AM34.10960
9/4/2018 12:00:00 AM34.12440
9/5/2018 12:00:00 AM34.12410
9/6/2018 12:00:00 AM34.12350
9/7/2018 12:00:00 AM34.12410
9/10/2018 12:00:00 AM34.12420
9/11/2018 12:00:00 AM34.12420
9/12/2018 12:00:00 AM34.12390
9/13/2018 12:00:00 AM34.12430
9/14/2018 12:00:00 AM34.12430
9/17/2018 12:00:00 AM34.12440
9/18/2018 12:00:00 AM34.12480
9/19/2018 12:00:00 AM34.12440
9/24/2018 12:00:00 AM34.12430
9/25/2018 12:00:00 AM34.12430
9/26/2018 12:00:00 AM34.12500
9/27/2018 12:00:00 AM34.12450
9/28/2018 12:00:00 AM34.12500
10/1/2018 12:00:00 AM34.12110
10/2/2018 12:00:00 AM34.12630
10/3/2018 12:00:00 AM34.12640
10/4/2018 12:00:00 AM34.12620
10/5/2018 12:00:00 AM34.12620
10/8/2018 12:00:00 AM34.12130
10/9/2018 12:00:00 AM36.70510
10/10/2018 12:00:00 AM36.73720
10/11/2018 12:00:00 AM36.74970
10/12/2018 12:00:00 AM36.23510
10/15/2018 12:00:00 AM36.59740
10/16/2018 12:00:00 AM36.76450
10/17/2018 12:00:00 AM36.73890
10/18/2018 12:00:00 AM36.70500
10/19/2018 12:00:00 AM36.72660
10/22/2018 12:00:00 AM36.77340
10/22/2018 12:00:00 AM36.77340
10/23/2018 12:00:00 AM36.77980
10/23/2018 12:00:00 AM36.77980
10/24/2018 12:00:00 AM36.25700
10/24/2018 12:00:00 AM36.25700
10/25/2018 12:00:00 AM36.31790
10/25/2018 12:00:00 AM36.31790
10/26/2018 12:00:00 AM36.37960
10/26/2018 12:00:00 AM36.37960
10/29/2018 12:00:00 AM36.42250
10/29/2018 12:00:00 AM36.42250
10/30/2018 12:00:00 AM36.41750
10/30/2018 12:00:00 AM36.41750
10/31/2018 12:00:00 AM36.38700
10/31/2018 12:00:00 AM36.38700
11/1/2018 12:00:00 AM36.38330
11/1/2018 12:00:00 AM36.38330
11/2/2018 12:00:00 AM36.40430
11/2/2018 12:00:00 AM36.40430
11/5/2018 12:00:00 AM36.38430
11/5/2018 12:00:00 AM36.38430
11/6/2018 12:00:00 AM36.43840
11/6/2018 12:00:00 AM36.43840
11/7/2018 12:00:00 AM36.43980
11/7/2018 12:00:00 AM36.43980
11/8/2018 12:00:00 AM36.53460
11/8/2018 12:00:00 AM36.53460
11/9/2018 12:00:00 AM36.75550
11/9/2018 12:00:00 AM36.75550
11/12/2018 12:00:00 AM36.79100
11/12/2018 12:00:00 AM36.79100
11/13/2018 12:00:00 AM36.79940
11/13/2018 12:00:00 AM36.79940
11/14/2018 12:00:00 AM36.79790
11/14/2018 12:00:00 AM36.79790
11/15/2018 12:00:00 AM36.79870
11/15/2018 12:00:00 AM36.79870
11/16/2018 12:00:00 AM36.79570
11/16/2018 12:00:00 AM36.79570
11/19/2018 12:00:00 AM36.80170
11/20/2018 12:00:00 AM36.79910
11/22/2018 12:00:00 AM36.79960
11/23/2018 12:00:00 AM36.80180
11/26/2018 12:00:00 AM36.81070
11/27/2018 12:00:00 AM36.81240
11/28/2018 12:00:00 AM36.80220
11/29/2018 12:00:00 AM36.79900
11/30/2018 12:00:00 AM38.18930
12/3/2018 12:00:00 AM37.85930
12/4/2018 12:00:00 AM37.84470
12/5/2018 12:00:00 AM38.06560
12/6/2018 12:00:00 AM38.10600
12/7/2018 12:00:00 AM38.14600
12/10/2018 12:00:00 AM38.14680
12/11/2018 12:00:00 AM38.14650
12/12/2018 12:00:00 AM38.15090
12/13/2018 12:00:00 AM38.14780
12/14/2018 12:00:00 AM38.14680
12/17/2018 12:00:00 AM38.15680
12/18/2018 12:00:00 AM38.15820
12/19/2018 12:00:00 AM38.15780
12/20/2018 12:00:00 AM38.16120
12/21/2018 12:00:00 AM38.15830
12/24/2018 12:00:00 AM38.15720
12/26/2018 12:00:00 AM38.15810
12/27/2018 12:00:00 AM38.15180
12/28/2018 12:00:00 AM38.15480
12/31/2018 12:00:00 AM38.13840
1/2/2019 12:00:00 AM38.14900
1/3/2019 12:00:00 AM38.15380
1/4/2019 12:00:00 AM38.13320
1/7/2019 12:00:00 AM38.15730
1/8/2019 12:00:00 AM38.13830
1/9/2019 12:00:00 AM38.15120
1/10/2019 12:00:00 AM38.13140
1/11/2019 12:00:00 AM38.13700
1/14/2019 12:00:00 AM38.15880
1/15/2019 12:00:00 AM38.14970
1/16/2019 12:00:00 AM38.15120
1/17/2019 12:00:00 AM38.14250
1/18/2019 12:00:00 AM38.13500
1/21/2019 12:00:00 AM38.12900
1/22/2019 12:00:00 AM38.16060
1/23/2019 12:00:00 AM38.15780
1/24/2019 12:00:00 AM38.14550
1/25/2019 12:00:00 AM38.11640
1/28/2019 12:00:00 AM38.10700
1/29/2019 12:00:00 AM38.07900
1/30/2019 12:00:00 AM38.06050
1/31/2019 12:00:00 AM37.96500
2/4/2019 12:00:00 AM37.97680
2/6/2019 12:00:00 AM37.96060
2/7/2019 12:00:00 AM37.96780
2/8/2019 12:00:00 AM38.01220
2/11/2019 12:00:00 AM38.15940
2/12/2019 12:00:00 AM38.15120
2/13/2019 12:00:00 AM38.15910
2/14/2019 12:00:00 AM38.15680
2/15/2019 12:00:00 AM38.12750
2/18/2019 12:00:00 AM38.10010
2/19/2019 12:00:00 AM38.15750
2/20/2019 12:00:00 AM38.14550
2/21/2019 12:00:00 AM38.07150
2/22/2019 12:00:00 AM38.04900
2/25/2019 12:00:00 AM38.06080
2/26/2019 12:00:00 AM38.13450
2/27/2019 12:00:00 AM38.24650
2/28/2019 12:00:00 AM38.12950
3/1/2019 12:00:00 AM38.04800
3/4/2019 12:00:00 AM38.08900
3/5/2019 12:00:00 AM38.10360
3/6/2019 12:00:00 AM38.13190
3/7/2019 12:00:00 AM38.07670
3/8/2019 12:00:00 AM38.04900
3/11/2019 12:00:00 AM38.12300
3/12/2019 12:00:00 AM38.12790
3/13/2019 12:00:00 AM38.12460
3/14/2019 12:00:00 AM38.22510
3/15/2019 12:00:00 AM38.25050
3/18/2019 12:00:00 AM38.28680
3/19/2019 12:00:00 AM38.28700
3/20/2019 12:00:00 AM38.29680
3/21/2019 12:00:00 AM38.31180
3/22/2019 12:00:00 AM38.51460
3/25/2019 12:00:00 AM38.53360
3/26/2019 12:00:00 AM38.52800
3/27/2019 12:00:00 AM38.52720
3/28/2019 12:00:00 AM38.53180
3/29/2019 12:00:00 AM38.66800
4/1/2019 12:00:00 AM38.69910
4/2/2019 12:00:00 AM38.74910
4/3/2019 12:00:00 AM38.83150
4/4/2019 12:00:00 AM38.83150
4/5/2019 12:00:00 AM38.80630
4/8/2019 12:00:00 AM38.83080
4/9/2019 12:00:00 AM38.82930
4/10/2019 12:00:00 AM38.83000
4/11/2019 12:00:00 AM38.82930
4/12/2019 12:00:00 AM38.83070
4/15/2019 12:00:00 AM38.83160
4/16/2019 12:00:00 AM38.83700
4/17/2019 12:00:00 AM38.83140
4/18/2019 12:00:00 AM38.83160
4/19/2019 12:00:00 AM38.83170
4/22/2019 12:00:00 AM38.83180
4/23/2019 12:00:00 AM38.83190
4/24/2019 12:00:00 AM38.83720
4/25/2019 12:00:00 AM38.83170
4/26/2019 12:00:00 AM38.83450
4/29/2019 12:00:00 AM38.83710
4/30/2019 12:00:00 AM38.83630
5/2/2019 12:00:00 AM38.80920
5/3/2019 12:00:00 AM38.81540
5/6/2019 12:00:00 AM38.80760
5/8/2019 12:00:00 AM38.75650
5/9/2019 12:00:00 AM38.83490
5/10/2019 12:00:00 AM38.83640
5/13/2019 12:00:00 AM38.83660
5/14/2019 12:00:00 AM38.83170
5/15/2019 12:00:00 AM38.83190
5/16/2019 12:00:00 AM40.23940
5/17/2019 12:00:00 AM40.61480
5/20/2019 12:00:00 AM41.09870
5/21/2019 12:00:00 AM41.72300
5/22/2019 12:00:00 AM41.73310
5/23/2019 12:00:00 AM41.59380
5/24/2019 12:00:00 AM41.44880
5/27/2019 12:00:00 AM41.12500
5/28/2019 12:00:00 AM41.26260
5/29/2019 12:00:00 AM41.10050
5/30/2019 12:00:00 AM40.70980
5/31/2019 12:00:00 AM40.63120
6/3/2019 12:00:00 AM40.81130
6/10/2019 12:00:00 AM41.22330
6/11/2019 12:00:00 AM41.59910
6/12/2019 12:00:00 AM41.62560
6/13/2019 12:00:00 AM41.99490
6/14/2019 12:00:00 AM42.80370
6/17/2019 12:00:00 AM43.11250
6/18/2019 12:00:00 AM43.06380
6/19/2019 12:00:00 AM43.10790
6/20/2019 12:00:00 AM43.10710
6/21/2019 12:00:00 AM43.07380
6/24/2019 12:00:00 AM43.11460
6/25/2019 12:00:00 AM42.94510
6/26/2019 12:00:00 AM44.53930
6/27/2019 12:00:00 AM45.05480
6/28/2019 12:00:00 AM43.95830
7/2/2019 12:00:00 AM43.40860
7/3/2019 12:00:00 AM43.28570
7/4/2019 12:00:00 AM43.00100
7/5/2019 12:00:00 AM43.09990
7/8/2019 12:00:00 AM43.20880
7/9/2019 12:00:00 AM43.22300
7/10/2019 12:00:00 AM43.36300
7/11/2019 12:00:00 AM43.52920
7/12/2019 12:00:00 AM43.61260
7/15/2019 12:00:00 AM43.90950
7/16/2019 12:00:00 AM43.96320
7/17/2019 12:00:00 AM43.89560
7/18/2019 12:00:00 AM43.95200
7/19/2019 12:00:00 AM43.99630
7/22/2019 12:00:00 AM44.09010
7/23/2019 12:00:00 AM44.10580
7/24/2019 12:00:00 AM44.16200
7/25/2019 12:00:00 AM44.07060
7/26/2019 12:00:00 AM44.10490
7/29/2019 12:00:00 AM44.06820
7/30/2019 12:00:00 AM43.96180
7/31/2019 12:00:00 AM43.83360
8/1/2019 12:00:00 AM43.78790
8/2/2019 12:00:00 AM43.70390
8/5/2019 12:00:00 AM43.65230
8/6/2019 12:00:00 AM43.57640
8/7/2019 12:00:00 AM43.46410
8/8/2019 12:00:00 AM43.46590
8/9/2019 12:00:00 AM43.51770
8/16/2019 12:00:00 AM43.65720
8/17/2019 12:00:00 AM43.57170
8/19/2019 12:00:00 AM43.56430
8/20/2019 12:00:00 AM43.55800
8/21/2019 12:00:00 AM43.55290
8/22/2019 12:00:00 AM43.45910
8/23/2019 12:00:00 AM43.10240
8/26/2019 12:00:00 AM43.21850
8/27/2019 12:00:00 AM43.19060
8/28/2019 12:00:00 AM43.19860
8/29/2019 12:00:00 AM43.18070
8/30/2019 12:00:00 AM43.08100
9/2/2019 12:00:00 AM43.01750
9/3/2019 12:00:00 AM43.01750
9/4/2019 12:00:00 AM42.90850
9/5/2019 12:00:00 AM42.95080
9/6/2019 12:00:00 AM42.93440
9/11/2019 12:00:00 AM42.93050
9/12/2019 12:00:00 AM42.64970
9/13/2019 12:00:00 AM42.89770
9/16/2019 12:00:00 AM42.91090
9/17/2019 12:00:00 AM42.93420
9/18/2019 12:00:00 AM42.91420
9/19/2019 12:00:00 AM42.91030
9/20/2019 12:00:00 AM42.86730
9/23/2019 12:00:00 AM42.89140
9/24/2019 12:00:00 AM42.88790
9/25/2019 12:00:00 AM42.89240
9/26/2019 12:00:00 AM42.89420
9/27/2019 12:00:00 AM42.89340
9/30/2019 12:00:00 AM42.94570
10/1/2019 12:00:00 AM42.94440
10/2/2019 12:00:00 AM42.94030
10/3/2019 12:00:00 AM42.94230
10/4/2019 12:00:00 AM42.99210
10/7/2019 12:00:00 AM42.95800
10/8/2019 12:00:00 AM42.97020
10/9/2019 12:00:00 AM42.93410
10/10/2019 12:00:00 AM42.89290
10/11/2019 12:00:00 AM42.86330
10/14/2019 12:00:00 AM42.86610
10/15/2019 12:00:00 AM42.86050
10/16/2019 12:00:00 AM42.84940
10/17/2019 12:00:00 AM42.81450
10/18/2019 12:00:00 AM42.81930
10/21/2019 12:00:00 AM42.81990
10/22/2019 12:00:00 AM42.81140
10/23/2019 12:00:00 AM42.81510
10/24/2019 12:00:00 AM42.81490
10/25/2019 12:00:00 AM42.81340
10/28/2019 12:00:00 AM42.80150
10/29/2019 12:00:00 AM42.78220
10/30/2019 12:00:00 AM42.77140
10/31/2019 12:00:00 AM42.75570
11/1/2019 12:00:00 AM42.75030
11/4/2019 12:00:00 AM42.74860
11/5/2019 12:00:00 AM42.74730
11/6/2019 12:00:00 AM42.73310
11/7/2019 12:00:00 AM42.72100
11/8/2019 12:00:00 AM42.70100
11/11/2019 12:00:00 AM42.69240
11/12/2019 12:00:00 AM42.69280
11/13/2019 12:00:00 AM42.68160
11/14/2019 12:00:00 AM42.68530
11/15/2019 12:00:00 AM42.67900
11/18/2019 12:00:00 AM42.66710
11/19/2019 12:00:00 AM42.67090
11/20/2019 12:00:00 AM42.67110
11/21/2019 12:00:00 AM42.66280
11/22/2019 12:00:00 AM42.65130
11/25/2019 12:00:00 AM42.65490
11/26/2019 12:00:00 AM42.66290
11/27/2019 12:00:00 AM42.66080
11/28/2019 12:00:00 AM42.65240
11/29/2019 12:00:00 AM42.63660
12/2/2019 12:00:00 AM42.65010
12/3/2019 12:00:00 AM42.62240
12/4/2019 12:00:00 AM42.60820
12/5/2019 12:00:00 AM42.59810
12/6/2019 12:00:00 AM42.58950
12/9/2019 12:00:00 AM42.56190
12/10/2019 12:00:00 AM42.56560
12/11/2019 12:00:00 AM42.56620
12/12/2019 12:00:00 AM42.56680
12/13/2019 12:00:00 AM42.55720
12/16/2019 12:00:00 AM42.57250
12/17/2019 12:00:00 AM42.55780
12/18/2019 12:00:00 AM42.55340
12/19/2019 12:00:00 AM42.54340
12/20/2019 12:00:00 AM42.54210
12/23/2019 12:00:00 AM42.54570
12/24/2019 12:00:00 AM42.54310
12/26/2019 12:00:00 AM42.59080
12/27/2019 12:00:00 AM42.57940
12/30/2019 12:00:00 AM42.55290
12/31/2019 12:00:00 AM42.52890
1/2/2020 12:00:00 AM42.53760
1/3/2020 12:00:00 AM42.54250
1/6/2020 12:00:00 AM42.56230
1/7/2020 12:00:00 AM42.57250
1/8/2020 12:00:00 AM42.58330
1/9/2020 12:00:00 AM42.52450
1/10/2020 12:00:00 AM42.53970
1/13/2020 12:00:00 AM42.53080
1/14/2020 12:00:00 AM42.52960
1/15/2020 12:00:00 AM42.50950
1/16/2020 12:00:00 AM42.47850
1/17/2020 12:00:00 AM42.45260
1/20/2020 12:00:00 AM42.45990
1/21/2020 12:00:00 AM42.46290
1/22/2020 12:00:00 AM42.44140
1/23/2020 12:00:00 AM42.46480
1/24/2020 12:00:00 AM42.45220
1/27/2020 12:00:00 AM42.45320
1/28/2020 12:00:00 AM42.45250
1/29/2020 12:00:00 AM42.45050
1/30/2020 12:00:00 AM42.42620
1/31/2020 12:00:00 AM42.18210
2/3/2020 12:00:00 AM42.43670
2/4/2020 12:00:00 AM42.40920
2/6/2020 12:00:00 AM42.43130
2/7/2020 12:00:00 AM42.40470
2/10/2020 12:00:00 AM42.41500
2/11/2020 12:00:00 AM42.41130
2/12/2020 12:00:00 AM42.39620
2/13/2020 12:00:00 AM42.40100
2/14/2020 12:00:00 AM42.34270
2/17/2020 12:00:00 AM42.37280
2/18/2020 12:00:00 AM42.35940
2/19/2020 12:00:00 AM42.36830
2/20/2020 12:00:00 AM42.35790
2/21/2020 12:00:00 AM42.34910
2/24/2020 12:00:00 AM42.35190
2/25/2020 12:00:00 AM42.36320
2/26/2020 12:00:00 AM42.35600
2/27/2020 12:00:00 AM42.35170
2/28/2020 12:00:00 AM42.35660
3/2/2020 12:00:00 AM42.39490
3/3/2020 12:00:00 AM42.37270
3/4/2020 12:00:00 AM42.34630
3/5/2020 12:00:00 AM42.37020
3/6/2020 12:00:00 AM42.36220
3/9/2020 12:00:00 AM43.00510
3/10/2020 12:00:00 AM43.24360
3/11/2020 12:00:00 AM43.51070
3/12/2020 12:00:00 AM43.70590
3/13/2020 12:00:00 AM43.65410
3/16/2020 12:00:00 AM43.50670
3/17/2020 12:00:00 AM43.51200
3/18/2020 12:00:00 AM43.26420
3/19/2020 12:00:00 AM43.55320
3/20/2020 12:00:00 AM43.58030
3/24/2020 12:00:00 AM43.66300
3/25/2020 12:00:00 AM43.59090
3/26/2020 12:00:00 AM45.62880
3/27/2020 12:00:00 AM45.46580
4/6/2020 12:00:00 AM45.86360
4/7/2020 12:00:00 AM46.11300
4/8/2020 12:00:00 AM46.07590
4/9/2020 12:00:00 AM45.91800
4/10/2020 12:00:00 AM45.81020
4/13/2020 12:00:00 AM45.81950
4/14/2020 12:00:00 AM45.85280
4/15/2020 12:00:00 AM45.86140
4/16/2020 12:00:00 AM45.83470
4/17/2020 12:00:00 AM44.92720
4/20/2020 12:00:00 AM44.90340
4/21/2020 12:00:00 AM44.25380
4/22/2020 12:00:00 AM44.04290
4/23/2020 12:00:00 AM43.93940
4/24/2020 12:00:00 AM44.07500
4/28/2020 12:00:00 AM44.39800
4/29/2020 12:00:00 AM44.38630
4/30/2020 12:00:00 AM43.99200
5/5/2020 12:00:00 AM43.84920
5/6/2020 12:00:00 AM43.95980
5/7/2020 12:00:00 AM43.99700
5/8/2020 12:00:00 AM43.63210
5/11/2020 12:00:00 AM43.96540
5/12/2020 12:00:00 AM44.06950
5/13/2020 12:00:00 AM44.20430
5/14/2020 12:00:00 AM43.97260
5/15/2020 12:00:00 AM43.66810
5/18/2020 12:00:00 AM44.04560
5/19/2020 12:00:00 AM44.14870
5/20/2020 12:00:00 AM43.82570
5/21/2020 12:00:00 AM44.19710
5/28/2020 12:00:00 AM44.48970
5/29/2020 12:00:00 AM44.79600
6/1/2020 12:00:00 AM45.06580
6/2/2020 12:00:00 AM45.28890
6/3/2020 12:00:00 AM45.13240
6/4/2020 12:00:00 AM44.94110
6/5/2020 12:00:00 AM44.85060
6/8/2020 12:00:00 AM44.93840
6/9/2020 12:00:00 AM45.13580
6/10/2020 12:00:00 AM45.19480
6/11/2020 12:00:00 AM45.20390
6/12/2020 12:00:00 AM45.11020
6/15/2020 12:00:00 AM45.27770
6/16/2020 12:00:00 AM45.28400
6/17/2020 12:00:00 AM45.51340
6/18/2020 12:00:00 AM45.68800
6/19/2020 12:00:00 AM45.76710
6/22/2020 12:00:00 AM45.75310
6/23/2020 12:00:00 AM46.04530
6/24/2020 12:00:00 AM45.96630
6/25/2020 12:00:00 AM45.96660
6/26/2020 12:00:00 AM46.05000
6/29/2020 12:00:00 AM45.77210
6/30/2020 12:00:00 AM46.14180
7/1/2020 12:00:00 AM46.14180
7/2/2020 12:00:00 AM45.82290
7/3/2020 12:00:00 AM45.64040
7/6/2020 12:00:00 AM45.78160
7/7/2020 12:00:00 AM45.84090
7/8/2020 12:00:00 AM45.80170
7/9/2020 12:00:00 AM45.73910
7/10/2020 12:00:00 AM45.68870
7/13/2020 12:00:00 AM45.76010
7/14/2020 12:00:00 AM45.77850
7/15/2020 12:00:00 AM45.76380
7/16/2020 12:00:00 AM45.85110
7/17/2020 12:00:00 AM45.95740
7/20/2020 12:00:00 AM46.21090
7/21/2020 12:00:00 AM46.11460
7/22/2020 12:00:00 AM46.04110
7/23/2020 12:00:00 AM46.03120
7/24/2020 12:00:00 AM45.93810
7/27/2020 12:00:00 AM45.82730
7/28/2020 12:00:00 AM45.71310
7/29/2020 12:00:00 AM45.80750
7/30/2020 12:00:00 AM45.86140
7/31/2020 12:00:00 AM45.86140
8/3/2020 12:00:00 AM45.99420
8/4/2020 12:00:00 AM46.04240
8/5/2020 12:00:00 AM46.19910
8/6/2020 12:00:00 AM46.16840
8/7/2020 12:00:00 AM46.10810
8/10/2020 12:00:00 AM46.24050
8/11/2020 12:00:00 AM46.21510
8/12/2020 12:00:00 AM46.16310
8/13/2020 12:00:00 AM46.10910
8/14/2020 12:00:00 AM46.10910
8/17/2020 12:00:00 AM46.18250
8/18/2020 12:00:00 AM46.19430
8/19/2020 12:00:00 AM46.21420
8/20/2020 12:00:00 AM46.23160
8/21/2020 12:00:00 AM46.22050
8/24/2020 12:00:00 AM46.24510
8/25/2020 12:00:00 AM46.24380
8/26/2020 12:00:00 AM46.24870
8/27/2020 12:00:00 AM45.97810
8/28/2020 12:00:00 AM45.65770
8/31/2020 12:00:00 AM45.65770
9/1/2020 12:00:00 AM45.55920
9/2/2020 12:00:00 AM45.47760
9/3/2020 12:00:00 AM45.58940
9/4/2020 12:00:00 AM45.52830
9/7/2020 12:00:00 AM45.55710
9/8/2020 12:00:00 AM45.70630
9/9/2020 12:00:00 AM45.73670
9/10/2020 12:00:00 AM45.69610
9/11/2020 12:00:00 AM45.58380
9/14/2020 12:00:00 AM45.62610
9/15/2020 12:00:00 AM45.66590
9/16/2020 12:00:00 AM45.68570
9/17/2020 12:00:00 AM45.64960
9/18/2020 12:00:00 AM45.54560
 
DateShortLongReady
9/18/2020 12:00:00 AMTRYTRY - Turkish Lira21.91670
9/18/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.39750
9/18/2020 12:00:00 AMOMROMR - Omani Rial430.73160
9/18/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.95540
9/18/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89400
9/18/2020 12:00:00 AMTHBTHB - Thai Baht5.34170
9/18/2020 12:00:00 AMMYRMYR - Malaysian Ringgit40.27490
9/18/2020 12:00:00 AMEUREUR - Euro196.63490
9/18/2020 12:00:00 AMGBPGBP - British Pound Sterling215.24950
9/18/2020 12:00:00 AMBRLBRL - Brazilian Real31.64850
9/18/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar542.66120
9/18/2020 12:00:00 AMJPYJPY - Japanese Yen1.58680
9/18/2020 12:00:00 AMMXNMXN - Mexican Peso7.93710
9/18/2020 12:00:00 AMCHFCHF - Swiss Franc182.48320
9/18/2020 12:00:00 AMSEKSEK - Swedish Krona18.88450
9/18/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
9/18/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.14700
9/18/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.55270
9/18/2020 12:00:00 AMQARQAR - Qatari Riyal45.54560
9/18/2020 12:00:00 AMSARSAR - Saudi Riyal44.21180
9/18/2020 12:00:00 AMARSARS - Argentine Peso2.20180
9/18/2020 12:00:00 AMRUBRUB - Russian Ruble2.20880
9/18/2020 12:00:00 AMNZDNZD - New Zealand Dollar112.41730
9/18/2020 12:00:00 AMKRWKRW - South Korean Won0.14290
9/18/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.54060
9/18/2020 12:00:00 AMUSDUSD - United States Dollar165.83160
9/18/2020 12:00:00 AMBHDBHD - Bahraini Dinar439.81340
9/18/2020 12:00:00 AMAUDAUD - Australian Dollar121.14830
9/18/2020 12:00:00 AMDKKDKK - Danish Krone26.42780
9/18/2020 12:00:00 AMNOKNOK - Norwegian Krone18.33040
9/18/2020 12:00:00 AMZARZAR - South African Rand10.27020
9/18/2020 12:00:00 AMCADCAD - Canadian Dollar126.01190
9/18/2020 12:00:00 AMINRINR - Indian Rupee2.25820
9/18/2020 12:00:00 AMSGDSGD - Singapore Dollar122.28120

DMCA.com Protection Status