Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM1.92820
1/5/2018 12:00:00 AM1.93980
1/15/2018 12:00:00 AM1.95910
1/18/2018 12:00:00 AM1.94710
1/23/2018 12:00:00 AM1.95720
1/24/2018 12:00:00 AM1.96170
1/25/2018 12:00:00 AM1.97700
2/1/2018 12:00:00 AM1.96840
2/9/2018 12:00:00 AM1.90390
2/12/2018 12:00:00 AM1.90640
2/13/2018 12:00:00 AM1.91100
2/15/2018 12:00:00 AM1.95220
2/16/2018 12:00:00 AM1.96270
2/19/2018 12:00:00 AM1.95990
2/20/2018 12:00:00 AM1.95130
2/21/2018 12:00:00 AM1.95370
2/22/2018 12:00:00 AM1.94770
2/23/2018 12:00:00 AM1.95960
2/26/2018 12:00:00 AM1.97690
2/27/2018 12:00:00 AM1.98320
2/28/2018 12:00:00 AM1.96230
3/1/2018 12:00:00 AM1.95340
3/2/2018 12:00:00 AM1.94970
3/5/2018 12:00:00 AM1.94000
3/6/2018 12:00:00 AM1.95320
3/7/2018 12:00:00 AM1.94270
3/8/2018 12:00:00 AM1.94070
3/9/2018 12:00:00 AM1.94270
3/12/2018 12:00:00 AM1.94950
3/13/2018 12:00:00 AM1.94350
3/14/2018 12:00:00 AM1.94540
3/15/2018 12:00:00 AM1.94160
3/16/2018 12:00:00 AM1.92360
3/19/2018 12:00:00 AM1.92030
3/20/2018 12:00:00 AM1.98990
3/21/2018 12:00:00 AM2.00140
3/22/2018 12:00:00 AM2.02810
3/26/2018 12:00:00 AM2.02820
3/27/2018 12:00:00 AM2.01960
3/28/2018 12:00:00 AM2.00550
3/29/2018 12:00:00 AM2.00140
4/2/2018 12:00:00 AM2.01340
4/3/2018 12:00:00 AM2.00830
4/4/2018 12:00:00 AM1.99880
4/5/2018 12:00:00 AM2.00850
4/6/2018 12:00:00 AM1.99470
4/9/2018 12:00:00 AM1.95710
4/10/2018 12:00:00 AM1.83870
4/11/2018 12:00:00 AM1.86140
4/11/2018 12:00:00 AM1.79580
4/12/2018 12:00:00 AM1.86140
4/13/2018 12:00:00 AM1.88120
4/16/2018 12:00:00 AM1.85770
4/17/2018 12:00:00 AM1.88230
4/18/2018 12:00:00 AM1.87610
4/19/2018 12:00:00 AM1.89000
4/20/2018 12:00:00 AM1.88240
4/23/2018 12:00:00 AM1.86540
4/24/2018 12:00:00 AM1.87550
4/25/2018 12:00:00 AM1.87440
4/26/2018 12:00:00 AM1.83830
4/27/2018 12:00:00 AM1.84520
4/30/2018 12:00:00 AM1.84390
5/2/2018 12:00:00 AM1.82040
5/3/2018 12:00:00 AM1.82490
5/4/2018 12:00:00 AM1.82300
5/7/2018 12:00:00 AM1.84030
5/8/2018 12:00:00 AM1.82730
5/9/2018 12:00:00 AM1.82230
5/10/2018 12:00:00 AM1.85740
5/11/2018 12:00:00 AM1.87220
5/14/2018 12:00:00 AM1.87040
5/15/2018 12:00:00 AM1.86830
5/16/2018 12:00:00 AM1.84810
5/18/2018 12:00:00 AM1.86650
5/21/2018 12:00:00 AM1.85390
5/22/2018 12:00:00 AM1.88570
5/23/2018 12:00:00 AM1.87530
5/24/2018 12:00:00 AM1.88310
5/24/2018 12:00:00 AM1.87560
5/25/2018 12:00:00 AM1.87560
5/28/2018 12:00:00 AM1.85250
5/29/2018 12:00:00 AM1.84370
5/30/2018 12:00:00 AM1.84840
5/31/2018 12:00:00 AM1.86590
6/1/2018 12:00:00 AM1.86160
6/4/2018 12:00:00 AM1.86880
6/5/2018 12:00:00 AM1.86670
6/6/2018 12:00:00 AM1.86310
6/7/2018 12:00:00 AM1.86640
6/8/2018 12:00:00 AM1.84550
6/11/2018 12:00:00 AM1.92440
6/12/2018 12:00:00 AM1.91300
6/13/2018 12:00:00 AM1.90970
6/14/2018 12:00:00 AM1.95080
6/19/2018 12:00:00 AM1.89790
6/20/2018 12:00:00 AM1.91040
6/21/2018 12:00:00 AM1.90180
6/22/2018 12:00:00 AM1.92620
6/25/2018 12:00:00 AM1.93260
6/26/2018 12:00:00 AM1.93390
6/27/2018 12:00:00 AM1.92020
6/28/2018 12:00:00 AM1.92200
6/29/2018 12:00:00 AM1.93840
7/3/2018 12:00:00 AM1.92150
7/4/2018 12:00:00 AM1.92170
7/5/2018 12:00:00 AM1.92180
7/6/2018 12:00:00 AM1.92500
7/9/2018 12:00:00 AM1.93540
7/10/2018 12:00:00 AM1.94350
7/11/2018 12:00:00 AM1.95170
7/12/2018 12:00:00 AM1.95670
7/13/2018 12:00:00 AM1.95160
7/16/2018 12:00:00 AM2.05940
7/17/2018 12:00:00 AM2.05290
7/18/2018 12:00:00 AM2.04100
7/19/2018 12:00:00 AM2.02710
7/20/2018 12:00:00 AM2.02660
7/23/2018 12:00:00 AM2.03680
7/24/2018 12:00:00 AM2.04090
7/26/2018 12:00:00 AM2.03620
7/27/2018 12:00:00 AM2.02990
7/30/2018 12:00:00 AM1.99470
7/31/2018 12:00:00 AM1.99200
8/1/2018 12:00:00 AM1.97790
8/2/2018 12:00:00 AM1.96370
8/3/2018 12:00:00 AM1.95450
8/6/2018 12:00:00 AM1.95470
8/7/2018 12:00:00 AM1.95740
8/8/2018 12:00:00 AM1.94330
8/9/2018 12:00:00 AM1.87650
8/10/2018 12:00:00 AM1.85830
8/13/2018 12:00:00 AM1.82670
8/15/2018 12:00:00 AM1.84920
8/16/2018 12:00:00 AM1.84730
8/17/2018 12:00:00 AM1.84030
8/20/2018 12:00:00 AM1.85180
8/24/2018 12:00:00 AM1.83170
8/27/2018 12:00:00 AM1.84770
8/28/2018 12:00:00 AM1.84380
8/29/2018 12:00:00 AM1.83000
8/30/2018 12:00:00 AM1.82330
8/31/2018 12:00:00 AM1.82600
9/3/2018 12:00:00 AM1.82930
9/4/2018 12:00:00 AM1.82400
9/5/2018 12:00:00 AM1.81970
9/6/2018 12:00:00 AM1.81880
9/7/2018 12:00:00 AM1.80330
9/10/2018 12:00:00 AM1.77850
9/11/2018 12:00:00 AM1.77190
9/12/2018 12:00:00 AM1.78480
9/13/2018 12:00:00 AM1.81310
9/14/2018 12:00:00 AM1.81410
9/17/2018 12:00:00 AM1.82100
9/18/2018 12:00:00 AM1.83570
9/19/2018 12:00:00 AM1.85540
9/24/2018 12:00:00 AM1.88210
9/25/2018 12:00:00 AM1.88930
9/26/2018 12:00:00 AM1.88780
9/27/2018 12:00:00 AM1.88640
9/28/2018 12:00:00 AM1.89140
10/1/2018 12:00:00 AM1.89360
10/2/2018 12:00:00 AM1.89620
10/3/2018 12:00:00 AM1.89800
10/4/2018 12:00:00 AM1.87340
10/5/2018 12:00:00 AM1.86320
10/8/2018 12:00:00 AM1.85480
10/9/2018 12:00:00 AM2.00940
10/10/2018 12:00:00 AM2.02030
10/11/2018 12:00:00 AM2.00440
10/12/2018 12:00:00 AM2.00070
10/15/2018 12:00:00 AM2.03150
10/16/2018 12:00:00 AM2.04280
10/17/2018 12:00:00 AM2.04350
10/18/2018 12:00:00 AM2.04160
10/19/2018 12:00:00 AM2.03260
10/22/2018 12:00:00 AM2.05030
10/22/2018 12:00:00 AM2.05030
10/23/2018 12:00:00 AM2.04990
10/23/2018 12:00:00 AM2.04990
10/24/2018 12:00:00 AM2.01380
10/24/2018 12:00:00 AM2.01380
10/25/2018 12:00:00 AM2.01550
10/25/2018 12:00:00 AM2.01550
10/26/2018 12:00:00 AM2.01820
10/26/2018 12:00:00 AM2.01820
10/29/2018 12:00:00 AM2.01710
10/29/2018 12:00:00 AM2.01710
10/30/2018 12:00:00 AM2.01460
10/30/2018 12:00:00 AM2.01460
10/31/2018 12:00:00 AM2.01670
10/31/2018 12:00:00 AM2.01670
11/1/2018 12:00:00 AM2.02050
11/1/2018 12:00:00 AM2.02050
11/2/2018 12:00:00 AM2.01740
11/2/2018 12:00:00 AM2.01740
11/5/2018 12:00:00 AM2.00050
11/5/2018 12:00:00 AM2.00050
11/6/2018 12:00:00 AM2.01090
11/6/2018 12:00:00 AM2.01090
11/7/2018 12:00:00 AM2.01050
11/7/2018 12:00:00 AM2.01050
11/8/2018 12:00:00 AM2.00870
11/8/2018 12:00:00 AM2.00870
11/9/2018 12:00:00 AM1.99850
11/9/2018 12:00:00 AM1.99850
11/12/2018 12:00:00 AM1.98160
11/12/2018 12:00:00 AM1.98160
11/13/2018 12:00:00 AM1.97980
11/13/2018 12:00:00 AM1.97980
11/14/2018 12:00:00 AM1.97630
11/14/2018 12:00:00 AM1.97630
11/15/2018 12:00:00 AM2.01230
11/15/2018 12:00:00 AM2.01230
11/16/2018 12:00:00 AM2.02920
11/16/2018 12:00:00 AM2.02920
11/19/2018 12:00:00 AM2.03320
11/20/2018 12:00:00 AM2.04030
11/22/2018 12:00:00 AM2.04210
11/23/2018 12:00:00 AM2.04200
11/26/2018 12:00:00 AM2.01700
11/27/2018 12:00:00 AM2.00940
11/28/2018 12:00:00 AM1.99450
11/29/2018 12:00:00 AM2.00950
11/30/2018 12:00:00 AM2.08710
12/3/2018 12:00:00 AM2.06540
12/4/2018 12:00:00 AM2.07130
12/5/2018 12:00:00 AM2.07510
12/6/2018 12:00:00 AM2.07560
12/7/2018 12:00:00 AM2.07640
12/10/2018 12:00:00 AM2.09850
12/11/2018 12:00:00 AM2.08930
12/12/2018 12:00:00 AM2.08890
12/13/2018 12:00:00 AM2.09490
12/14/2018 12:00:00 AM2.08940
12/17/2018 12:00:00 AM2.08960
12/18/2018 12:00:00 AM2.08070
12/19/2018 12:00:00 AM2.06770
12/20/2018 12:00:00 AM2.05910
12/21/2018 12:00:00 AM2.03600
12/24/2018 12:00:00 AM2.03440
12/26/2018 12:00:00 AM2.00640
12/27/2018 12:00:00 AM2.00400
12/28/2018 12:00:00 AM2.00600
12/31/2018 12:00:00 AM1.99410
1/2/2019 12:00:00 AM1.99500
1/3/2019 12:00:00 AM2.01220
1/4/2019 12:00:00 AM2.03390
1/7/2019 12:00:00 AM2.06130
1/8/2019 12:00:00 AM2.07230
1/9/2019 12:00:00 AM2.07260
1/10/2019 12:00:00 AM2.07230
1/11/2019 12:00:00 AM2.07600
1/14/2019 12:00:00 AM2.06770
1/15/2019 12:00:00 AM2.07060
1/16/2019 12:00:00 AM2.08280
1/17/2019 12:00:00 AM2.08800
1/18/2019 12:00:00 AM2.08870
1/21/2019 12:00:00 AM2.08940
1/22/2019 12:00:00 AM2.08770
1/23/2019 12:00:00 AM2.09460
1/24/2019 12:00:00 AM2.10420
1/25/2019 12:00:00 AM2.10010
1/28/2019 12:00:00 AM2.10430
1/29/2019 12:00:00 AM2.09130
1/30/2019 12:00:00 AM2.09710
1/31/2019 12:00:00 AM2.11610
2/4/2019 12:00:00 AM2.10620
2/6/2019 12:00:00 AM2.10510
2/7/2019 12:00:00 AM2.09450
2/8/2019 12:00:00 AM2.09610
2/11/2019 12:00:00 AM2.11330
2/12/2019 12:00:00 AM2.11480
2/13/2019 12:00:00 AM2.11400
2/14/2019 12:00:00 AM2.07810
2/15/2019 12:00:00 AM2.08360
2/18/2019 12:00:00 AM2.09320
2/19/2019 12:00:00 AM2.09980
2/20/2019 12:00:00 AM2.11160
2/21/2019 12:00:00 AM2.11620
2/22/2019 12:00:00 AM2.11410
2/25/2019 12:00:00 AM2.12440
2/26/2019 12:00:00 AM2.11650
2/27/2019 12:00:00 AM2.11770
2/28/2019 12:00:00 AM2.10860
3/1/2019 12:00:00 AM2.10320
3/4/2019 12:00:00 AM2.10820
3/5/2019 12:00:00 AM2.10910
3/6/2019 12:00:00 AM2.10790
3/7/2019 12:00:00 AM2.10310
3/8/2019 12:00:00 AM2.08590
3/11/2019 12:00:00 AM2.10120
3/12/2019 12:00:00 AM2.11040
3/13/2019 12:00:00 AM2.11800
3/14/2019 12:00:00 AM2.12840
3/15/2019 12:00:00 AM2.13010
3/18/2019 12:00:00 AM2.15630
3/19/2019 12:00:00 AM2.17040
3/20/2019 12:00:00 AM2.16600
3/21/2019 12:00:00 AM2.18730
3/22/2019 12:00:00 AM2.18890
3/25/2019 12:00:00 AM2.17910
3/26/2019 12:00:00 AM2.17820
3/27/2019 12:00:00 AM2.16840
3/28/2019 12:00:00 AM2.16310
3/29/2019 12:00:00 AM2.17640
4/1/2019 12:00:00 AM2.15630
4/2/2019 12:00:00 AM2.15630
4/3/2019 12:00:00 AM2.17270
4/4/2019 12:00:00 AM2.16080
4/5/2019 12:00:00 AM2.16010
4/8/2019 12:00:00 AM2.16260
4/9/2019 12:00:00 AM2.18550
4/10/2019 12:00:00 AM2.18520
4/11/2019 12:00:00 AM2.19580
4/12/2019 12:00:00 AM2.19760
4/15/2019 12:00:00 AM2.20110
4/16/2019 12:00:00 AM2.20050
4/17/2019 12:00:00 AM2.21090
4/18/2019 12:00:00 AM2.20740
4/19/2019 12:00:00 AM2.21200
4/22/2019 12:00:00 AM2.21540
4/23/2019 12:00:00 AM2.21790
4/24/2019 12:00:00 AM2.20950
4/25/2019 12:00:00 AM2.18220
4/26/2019 12:00:00 AM2.18450
4/29/2019 12:00:00 AM2.18610
4/30/2019 12:00:00 AM2.19260
5/2/2019 12:00:00 AM2.16790
5/3/2019 12:00:00 AM2.16100
5/6/2019 12:00:00 AM2.16950
5/8/2019 12:00:00 AM2.16300
5/9/2019 12:00:00 AM2.16480
5/10/2019 12:00:00 AM2.17010
5/13/2019 12:00:00 AM2.16540
5/14/2019 12:00:00 AM2.16480
5/15/2019 12:00:00 AM2.18310
5/16/2019 12:00:00 AM2.27330
5/17/2019 12:00:00 AM2.28850
5/20/2019 12:00:00 AM2.31700
5/21/2019 12:00:00 AM2.35190
5/22/2019 12:00:00 AM2.35940
5/23/2019 12:00:00 AM2.34850
5/24/2019 12:00:00 AM2.33690
5/27/2019 12:00:00 AM2.32280
5/28/2019 12:00:00 AM2.32630
5/29/2019 12:00:00 AM2.30190
5/30/2019 12:00:00 AM2.27780
5/31/2019 12:00:00 AM2.26090
6/3/2019 12:00:00 AM2.26900
6/10/2019 12:00:00 AM2.32030
6/11/2019 12:00:00 AM2.34740
6/12/2019 12:00:00 AM2.33980
6/13/2019 12:00:00 AM2.36700
6/14/2019 12:00:00 AM2.42020
6/17/2019 12:00:00 AM2.44060
6/18/2019 12:00:00 AM2.43810
6/19/2019 12:00:00 AM2.45480
6/20/2019 12:00:00 AM2.47890
6/21/2019 12:00:00 AM2.48520
6/24/2019 12:00:00 AM2.49730
6/25/2019 12:00:00 AM2.50450
6/26/2019 12:00:00 AM2.57370
6/27/2019 12:00:00 AM2.60270
6/28/2019 12:00:00 AM2.53710
7/2/2019 12:00:00 AM2.49730
7/3/2019 12:00:00 AM2.48430
7/4/2019 12:00:00 AM2.46640
7/5/2019 12:00:00 AM2.46810
7/8/2019 12:00:00 AM2.46300
7/9/2019 12:00:00 AM2.46390
7/10/2019 12:00:00 AM2.47710
7/11/2019 12:00:00 AM2.51630
7/12/2019 12:00:00 AM2.51670
7/15/2019 12:00:00 AM2.54730
7/16/2019 12:00:00 AM2.55130
7/17/2019 12:00:00 AM2.54040
7/18/2019 12:00:00 AM2.54350
7/19/2019 12:00:00 AM2.54230
7/22/2019 12:00:00 AM2.54880
7/23/2019 12:00:00 AM2.54250
7/24/2019 12:00:00 AM2.54740
7/25/2019 12:00:00 AM2.54130
7/26/2019 12:00:00 AM2.54330
7/29/2019 12:00:00 AM2.52670
7/30/2019 12:00:00 AM2.52650
7/31/2019 12:00:00 AM2.51720
8/1/2019 12:00:00 AM2.49930
8/2/2019 12:00:00 AM2.44940
8/5/2019 12:00:00 AM2.44580
8/6/2019 12:00:00 AM2.43480
8/7/2019 12:00:00 AM2.43070
8/8/2019 12:00:00 AM2.42870
8/9/2019 12:00:00 AM2.42350
8/16/2019 12:00:00 AM2.41090
8/17/2019 12:00:00 AM2.38600
8/19/2019 12:00:00 AM2.37380
8/20/2019 12:00:00 AM2.37400
8/21/2019 12:00:00 AM2.39520
8/22/2019 12:00:00 AM2.40970
8/23/2019 12:00:00 AM2.39800
8/26/2019 12:00:00 AM2.38590
8/27/2019 12:00:00 AM2.37070
8/28/2019 12:00:00 AM2.35850
8/29/2019 12:00:00 AM2.35690
8/30/2019 12:00:00 AM2.36180
9/2/2019 12:00:00 AM2.34880
9/3/2019 12:00:00 AM2.34110
9/4/2019 12:00:00 AM2.35330
9/5/2019 12:00:00 AM2.36770
9/6/2019 12:00:00 AM2.36820
9/11/2019 12:00:00 AM2.39090
9/12/2019 12:00:00 AM2.39760
9/13/2019 12:00:00 AM2.42830
9/16/2019 12:00:00 AM2.43960
9/17/2019 12:00:00 AM2.43580
9/18/2019 12:00:00 AM2.42330
9/19/2019 12:00:00 AM2.43340
9/20/2019 12:00:00 AM2.44690
9/23/2019 12:00:00 AM2.44070
9/24/2019 12:00:00 AM2.45320
9/25/2019 12:00:00 AM2.42920
9/26/2019 12:00:00 AM2.42910
9/27/2019 12:00:00 AM2.42670
9/30/2019 12:00:00 AM2.41560
10/1/2019 12:00:00 AM2.40430
10/2/2019 12:00:00 AM2.38820
10/3/2019 12:00:00 AM2.40090
10/4/2019 12:00:00 AM2.41510
10/7/2019 12:00:00 AM2.40910
10/8/2019 12:00:00 AM2.40740
10/9/2019 12:00:00 AM2.40200
10/10/2019 12:00:00 AM2.40880
10/11/2019 12:00:00 AM2.43260
10/14/2019 12:00:00 AM2.42850
10/15/2019 12:00:00 AM2.42240
10/16/2019 12:00:00 AM2.42090
10/17/2019 12:00:00 AM2.43580
10/18/2019 12:00:00 AM2.43690
10/21/2019 12:00:00 AM2.44540
10/22/2019 12:00:00 AM2.44800
10/23/2019 12:00:00 AM2.44150
10/24/2019 12:00:00 AM2.43940
10/25/2019 12:00:00 AM2.43770
10/28/2019 12:00:00 AM2.44510
10/29/2019 12:00:00 AM2.43870
10/30/2019 12:00:00 AM2.44070
10/31/2019 12:00:00 AM2.43470
11/1/2019 12:00:00 AM2.43180
11/4/2019 12:00:00 AM2.46100
11/5/2019 12:00:00 AM2.46050
11/6/2019 12:00:00 AM2.44180
11/7/2019 12:00:00 AM2.44330
11/8/2019 12:00:00 AM2.43440
11/11/2019 12:00:00 AM2.43290
11/12/2019 12:00:00 AM2.42950
11/13/2019 12:00:00 AM2.41240
11/14/2019 12:00:00 AM2.42330
11/15/2019 12:00:00 AM2.43410
11/18/2019 12:00:00 AM2.43510
11/19/2019 12:00:00 AM2.44040
11/20/2019 12:00:00 AM2.42810
11/21/2019 12:00:00 AM2.43630
11/22/2019 12:00:00 AM2.43900
11/25/2019 12:00:00 AM2.43530
11/26/2019 12:00:00 AM2.42360
11/27/2019 12:00:00 AM2.43020
11/28/2019 12:00:00 AM2.42280
11/29/2019 12:00:00 AM2.42280
12/2/2019 12:00:00 AM2.41280
12/3/2019 12:00:00 AM2.42150
12/4/2019 12:00:00 AM2.42230
12/5/2019 12:00:00 AM2.42580
12/6/2019 12:00:00 AM2.43150
12/9/2019 12:00:00 AM2.43080
12/10/2019 12:00:00 AM2.43710
12/11/2019 12:00:00 AM2.43870
12/12/2019 12:00:00 AM2.45130
12/13/2019 12:00:00 AM2.48240
12/16/2019 12:00:00 AM2.47080
12/17/2019 12:00:00 AM2.47230
12/18/2019 12:00:00 AM2.47790
12/19/2019 12:00:00 AM2.48050
12/20/2019 12:00:00 AM2.48520
12/23/2019 12:00:00 AM2.48780
12/24/2019 12:00:00 AM2.49250
12/26/2019 12:00:00 AM2.51160
12/27/2019 12:00:00 AM2.50240
12/30/2019 12:00:00 AM2.51240
12/31/2019 12:00:00 AM2.49120
1/2/2020 12:00:00 AM2.51360
1/3/2020 12:00:00 AM2.49490
1/6/2020 12:00:00 AM2.49210
1/7/2020 12:00:00 AM2.51390
1/8/2020 12:00:00 AM2.50550
1/9/2020 12:00:00 AM2.52610
1/10/2020 12:00:00 AM2.53190
1/13/2020 12:00:00 AM2.54210
1/14/2020 12:00:00 AM2.52330
1/15/2020 12:00:00 AM2.51900
1/16/2020 12:00:00 AM2.51050
1/17/2020 12:00:00 AM2.51400
1/20/2020 12:00:00 AM2.51170
1/21/2020 12:00:00 AM2.49960
1/22/2020 12:00:00 AM2.49490
1/23/2020 12:00:00 AM2.49910
1/24/2020 12:00:00 AM2.50350
1/27/2020 12:00:00 AM2.47220
1/28/2020 12:00:00 AM2.45080
1/29/2020 12:00:00 AM2.47370
1/30/2020 12:00:00 AM2.45430
1/31/2020 12:00:00 AM2.44310
2/3/2020 12:00:00 AM2.42110
2/4/2020 12:00:00 AM2.44120
2/6/2020 12:00:00 AM2.45140
2/7/2020 12:00:00 AM2.42510
2/10/2020 12:00:00 AM2.41980
2/11/2020 12:00:00 AM2.41480
2/12/2020 12:00:00 AM2.44840
2/13/2020 12:00:00 AM2.42750
2/14/2020 12:00:00 AM2.42500
2/17/2020 12:00:00 AM2.43680
2/18/2020 12:00:00 AM2.41740
2/19/2020 12:00:00 AM2.42640
2/20/2020 12:00:00 AM2.41750
2/21/2020 12:00:00 AM2.39650
2/24/2020 12:00:00 AM2.37020
2/25/2020 12:00:00 AM2.35530
2/26/2020 12:00:00 AM2.35000
2/27/2020 12:00:00 AM2.34450
2/28/2020 12:00:00 AM2.28690
3/2/2020 12:00:00 AM2.32420
3/3/2020 12:00:00 AM2.32570
3/4/2020 12:00:00 AM2.33740
3/5/2020 12:00:00 AM2.32460
3/6/2020 12:00:00 AM2.28710
3/9/2020 12:00:00 AM2.11340
3/10/2020 12:00:00 AM2.18790
3/11/2020 12:00:00 AM2.21830
3/12/2020 12:00:00 AM2.13160
3/13/2020 12:00:00 AM2.18120
3/16/2020 12:00:00 AM2.11440
3/17/2020 12:00:00 AM2.12030
3/18/2020 12:00:00 AM2.04130
3/19/2020 12:00:00 AM1.99620
3/20/2020 12:00:00 AM2.04060
3/24/2020 12:00:00 AM2.01820
3/25/2020 12:00:00 AM2.08620
3/26/2020 12:00:00 AM2.11430
3/27/2020 12:00:00 AM2.12980
4/6/2020 12:00:00 AM2.18790
4/7/2020 12:00:00 AM2.22270
4/8/2020 12:00:00 AM2.21440
4/9/2020 12:00:00 AM2.24390
4/10/2020 12:00:00 AM2.26220
4/13/2020 12:00:00 AM2.27120
4/14/2020 12:00:00 AM2.27460
4/15/2020 12:00:00 AM2.26150
4/16/2020 12:00:00 AM2.24650
4/17/2020 12:00:00 AM2.21040
4/20/2020 12:00:00 AM2.19990
4/21/2020 12:00:00 AM2.09980
4/22/2020 12:00:00 AM2.08920
4/23/2020 12:00:00 AM2.12950
4/24/2020 12:00:00 AM2.14860
4/28/2020 12:00:00 AM2.17160
4/29/2020 12:00:00 AM2.19330
4/30/2020 12:00:00 AM2.20230
5/5/2020 12:00:00 AM2.15600
5/6/2020 12:00:00 AM2.15290
5/7/2020 12:00:00 AM2.16570
5/8/2020 12:00:00 AM2.16710
5/11/2020 12:00:00 AM2.17450
5/12/2020 12:00:00 AM2.18530
5/13/2020 12:00:00 AM2.18690
5/14/2020 12:00:00 AM2.16560
5/15/2020 12:00:00 AM2.18980
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status