Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM29.47090
1/5/2018 12:00:00 AM29.47510
1/15/2018 12:00:00 AM29.47890
1/18/2018 12:00:00 AM29.47690
1/23/2018 12:00:00 AM29.47780
1/24/2018 12:00:00 AM29.47670
1/25/2018 12:00:00 AM29.47730
2/1/2018 12:00:00 AM29.47910
2/9/2018 12:00:00 AM29.47810
2/12/2018 12:00:00 AM29.47990
2/13/2018 12:00:00 AM29.47950
2/15/2018 12:00:00 AM29.47660
2/16/2018 12:00:00 AM29.47820
2/19/2018 12:00:00 AM29.48330
2/20/2018 12:00:00 AM29.48490
2/21/2018 12:00:00 AM29.48540
2/22/2018 12:00:00 AM29.48530
2/23/2018 12:00:00 AM29.48540
2/26/2018 12:00:00 AM29.48740
2/27/2018 12:00:00 AM29.48560
2/28/2018 12:00:00 AM29.48490
3/1/2018 12:00:00 AM29.48580
3/2/2018 12:00:00 AM29.48290
3/5/2018 12:00:00 AM29.48490
3/6/2018 12:00:00 AM29.48400
3/7/2018 12:00:00 AM29.48390
3/8/2018 12:00:00 AM29.48240
3/9/2018 12:00:00 AM29.47870
3/12/2018 12:00:00 AM29.48280
3/13/2018 12:00:00 AM29.48380
3/14/2018 12:00:00 AM29.48460
3/15/2018 12:00:00 AM29.48380
3/16/2018 12:00:00 AM29.48500
3/19/2018 12:00:00 AM29.48380
3/20/2018 12:00:00 AM30.66780
3/21/2018 12:00:00 AM30.70070
3/22/2018 12:00:00 AM30.77420
3/26/2018 12:00:00 AM30.79450
3/27/2018 12:00:00 AM30.79930
3/28/2018 12:00:00 AM30.79790
3/29/2018 12:00:00 AM30.79810
4/2/2018 12:00:00 AM30.80080
4/3/2018 12:00:00 AM30.82330
4/4/2018 12:00:00 AM30.82790
4/5/2018 12:00:00 AM30.82570
4/6/2018 12:00:00 AM30.82200
4/9/2018 12:00:00 AM30.82800
4/10/2018 12:00:00 AM30.82750
4/11/2018 12:00:00 AM30.82770
4/11/2018 12:00:00 AM30.82780
4/12/2018 12:00:00 AM30.82780
4/13/2018 12:00:00 AM30.82830
4/16/2018 12:00:00 AM30.82850
4/17/2018 12:00:00 AM30.82860
4/18/2018 12:00:00 AM30.82900
4/19/2018 12:00:00 AM30.82880
4/20/2018 12:00:00 AM30.82930
4/23/2018 12:00:00 AM30.82950
4/24/2018 12:00:00 AM30.82930
4/25/2018 12:00:00 AM30.82930
4/26/2018 12:00:00 AM30.82960
4/27/2018 12:00:00 AM30.82940
4/30/2018 12:00:00 AM30.82910
5/2/2018 12:00:00 AM30.82930
5/3/2018 12:00:00 AM30.82850
5/4/2018 12:00:00 AM30.82900
5/7/2018 12:00:00 AM30.82840
5/8/2018 12:00:00 AM30.82870
5/9/2018 12:00:00 AM30.82910
5/10/2018 12:00:00 AM30.82870
5/11/2018 12:00:00 AM30.82920
5/14/2018 12:00:00 AM30.82860
5/15/2018 12:00:00 AM30.82860
5/16/2018 12:00:00 AM30.82940
5/18/2018 12:00:00 AM30.82170
5/21/2018 12:00:00 AM30.82820
5/22/2018 12:00:00 AM30.82950
5/23/2018 12:00:00 AM30.82830
5/24/2018 12:00:00 AM30.82950
5/24/2018 12:00:00 AM30.82840
5/25/2018 12:00:00 AM30.82840
5/28/2018 12:00:00 AM30.83420
5/29/2018 12:00:00 AM30.82900
5/30/2018 12:00:00 AM30.82940
5/31/2018 12:00:00 AM30.82550
6/1/2018 12:00:00 AM30.82860
6/4/2018 12:00:00 AM30.82960
6/5/2018 12:00:00 AM30.82950
6/6/2018 12:00:00 AM30.82950
6/7/2018 12:00:00 AM30.82780
6/8/2018 12:00:00 AM30.83080
6/11/2018 12:00:00 AM31.95450
6/12/2018 12:00:00 AM31.99860
6/13/2018 12:00:00 AM32.10310
6/14/2018 12:00:00 AM32.36930
6/19/2018 12:00:00 AM32.45870
6/20/2018 12:00:00 AM32.38770
6/21/2018 12:00:00 AM32.38780
6/22/2018 12:00:00 AM32.39850
6/25/2018 12:00:00 AM32.39840
6/26/2018 12:00:00 AM32.40830
6/27/2018 12:00:00 AM32.40790
6/28/2018 12:00:00 AM32.40960
6/29/2018 12:00:00 AM32.39620
7/3/2018 12:00:00 AM32.40860
7/4/2018 12:00:00 AM32.40940
7/5/2018 12:00:00 AM32.40990
7/6/2018 12:00:00 AM32.40960
7/9/2018 12:00:00 AM32.40720
7/10/2018 12:00:00 AM32.40950
7/11/2018 12:00:00 AM32.40840
7/12/2018 12:00:00 AM32.40940
7/13/2018 12:00:00 AM32.40890
7/16/2018 12:00:00 AM34.12990
7/17/2018 12:00:00 AM34.20190
7/18/2018 12:00:00 AM34.25890
7/19/2018 12:00:00 AM34.25880
7/20/2018 12:00:00 AM34.26250
7/23/2018 12:00:00 AM34.26440
7/24/2018 12:00:00 AM34.21640
7/26/2018 12:00:00 AM34.17620
7/27/2018 12:00:00 AM34.09290
7/30/2018 12:00:00 AM33.34160
7/31/2018 12:00:00 AM33.11370
8/1/2018 12:00:00 AM33.04240
8/2/2018 12:00:00 AM33.07870
8/3/2018 12:00:00 AM33.07680
8/6/2018 12:00:00 AM33.12240
8/7/2018 12:00:00 AM33.12770
8/8/2018 12:00:00 AM33.12540
8/9/2018 12:00:00 AM33.05360
8/10/2018 12:00:00 AM33.04260
8/13/2018 12:00:00 AM33.04620
8/15/2018 12:00:00 AM32.98750
8/16/2018 12:00:00 AM32.93990
8/17/2018 12:00:00 AM33.07500
8/20/2018 12:00:00 AM33.12660
8/24/2018 12:00:00 AM33.12770
8/27/2018 12:00:00 AM33.12910
8/28/2018 12:00:00 AM33.13030
8/29/2018 12:00:00 AM33.11530
8/30/2018 12:00:00 AM33.12720
8/31/2018 12:00:00 AM33.12740
9/3/2018 12:00:00 AM33.11370
9/4/2018 12:00:00 AM33.12810
9/5/2018 12:00:00 AM33.12600
9/6/2018 12:00:00 AM33.12540
9/7/2018 12:00:00 AM33.12610
9/10/2018 12:00:00 AM33.12620
9/11/2018 12:00:00 AM33.12620
9/12/2018 12:00:00 AM33.12320
9/13/2018 12:00:00 AM33.12630
9/14/2018 12:00:00 AM33.12620
9/17/2018 12:00:00 AM33.12860
9/18/2018 12:00:00 AM33.12890
9/19/2018 12:00:00 AM33.12860
9/24/2018 12:00:00 AM33.13250
9/25/2018 12:00:00 AM33.12850
9/26/2018 12:00:00 AM33.13000
9/27/2018 12:00:00 AM33.13080
9/28/2018 12:00:00 AM33.13090
10/1/2018 12:00:00 AM33.13210
10/2/2018 12:00:00 AM33.13440
10/3/2018 12:00:00 AM33.13450
10/4/2018 12:00:00 AM33.13340
10/5/2018 12:00:00 AM33.13340
10/8/2018 12:00:00 AM33.13600
10/9/2018 12:00:00 AM35.63530
10/10/2018 12:00:00 AM35.66230
10/11/2018 12:00:00 AM35.67240
10/12/2018 12:00:00 AM35.17430
10/15/2018 12:00:00 AM35.50950
10/16/2018 12:00:00 AM35.68680
10/17/2018 12:00:00 AM35.65580
10/18/2018 12:00:00 AM35.62730
10/19/2018 12:00:00 AM35.63580
10/22/2018 12:00:00 AM35.68550
10/22/2018 12:00:00 AM35.68550
10/23/2018 12:00:00 AM35.69170
10/23/2018 12:00:00 AM35.69170
10/24/2018 12:00:00 AM35.19670
10/24/2018 12:00:00 AM35.19670
10/25/2018 12:00:00 AM35.25430
10/25/2018 12:00:00 AM35.25430
10/26/2018 12:00:00 AM35.31180
10/26/2018 12:00:00 AM35.31180
10/29/2018 12:00:00 AM35.35440
10/29/2018 12:00:00 AM35.35440
10/30/2018 12:00:00 AM35.35490
10/30/2018 12:00:00 AM35.35490
10/31/2018 12:00:00 AM35.31860
10/31/2018 12:00:00 AM35.31860
11/1/2018 12:00:00 AM35.31640
11/1/2018 12:00:00 AM35.31640
11/2/2018 12:00:00 AM35.33620
11/2/2018 12:00:00 AM35.33620
11/5/2018 12:00:00 AM35.31690
11/5/2018 12:00:00 AM35.31690
11/6/2018 12:00:00 AM35.36980
11/6/2018 12:00:00 AM35.36980
11/7/2018 12:00:00 AM35.36980
11/7/2018 12:00:00 AM35.36980
11/8/2018 12:00:00 AM35.46320
11/8/2018 12:00:00 AM35.46320
11/9/2018 12:00:00 AM35.68300
11/9/2018 12:00:00 AM35.68300
11/12/2018 12:00:00 AM35.71070
11/12/2018 12:00:00 AM35.71070
11/13/2018 12:00:00 AM35.71880
11/13/2018 12:00:00 AM35.71880
11/14/2018 12:00:00 AM35.71070
11/14/2018 12:00:00 AM35.71070
11/15/2018 12:00:00 AM35.71820
11/15/2018 12:00:00 AM35.71820
11/16/2018 12:00:00 AM35.71250
11/16/2018 12:00:00 AM35.71250
11/19/2018 12:00:00 AM35.71150
11/20/2018 12:00:00 AM35.71150
11/22/2018 12:00:00 AM35.71440
11/23/2018 12:00:00 AM35.71440
11/26/2018 12:00:00 AM35.72410
11/27/2018 12:00:00 AM35.72430
11/28/2018 12:00:00 AM35.71190
11/29/2018 12:00:00 AM35.71470
11/30/2018 12:00:00 AM37.06250
12/3/2018 12:00:00 AM36.73930
12/4/2018 12:00:00 AM36.72710
12/5/2018 12:00:00 AM36.94050
12/6/2018 12:00:00 AM36.98260
12/7/2018 12:00:00 AM37.02090
12/10/2018 12:00:00 AM37.02120
12/11/2018 12:00:00 AM37.02090
12/12/2018 12:00:00 AM37.02520
12/13/2018 12:00:00 AM37.02310
12/14/2018 12:00:00 AM37.02620
12/17/2018 12:00:00 AM37.03590
12/18/2018 12:00:00 AM37.04110
12/19/2018 12:00:00 AM37.04130
12/20/2018 12:00:00 AM37.03720
12/21/2018 12:00:00 AM37.01760
12/24/2018 12:00:00 AM37.03030
12/26/2018 12:00:00 AM37.03160
12/27/2018 12:00:00 AM37.03260
12/28/2018 12:00:00 AM37.03300
12/31/2018 12:00:00 AM37.01700
1/2/2019 12:00:00 AM37.02730
1/3/2019 12:00:00 AM37.03440
1/4/2019 12:00:00 AM37.02200
1/7/2019 12:00:00 AM37.04030
1/8/2019 12:00:00 AM37.02640
1/9/2019 12:00:00 AM37.03240
1/10/2019 12:00:00 AM37.01540
1/11/2019 12:00:00 AM37.01510
1/14/2019 12:00:00 AM37.03880
1/15/2019 12:00:00 AM37.03090
1/16/2019 12:00:00 AM37.03240
1/17/2019 12:00:00 AM37.02650
1/18/2019 12:00:00 AM37.01510
1/21/2019 12:00:00 AM37.01380
1/22/2019 12:00:00 AM37.04290
1/23/2019 12:00:00 AM37.04370
1/24/2019 12:00:00 AM37.03230
1/25/2019 12:00:00 AM37.00400
1/28/2019 12:00:00 AM36.99490
1/29/2019 12:00:00 AM36.96570
1/30/2019 12:00:00 AM36.94980
1/31/2019 12:00:00 AM36.85710
2/4/2019 12:00:00 AM36.87100
2/6/2019 12:00:00 AM36.85630
2/7/2019 12:00:00 AM36.86080
2/8/2019 12:00:00 AM36.90390
2/11/2019 12:00:00 AM37.04780
2/12/2019 12:00:00 AM37.04240
2/13/2019 12:00:00 AM37.04740
2/14/2019 12:00:00 AM37.04420
2/15/2019 12:00:00 AM37.01830
2/18/2019 12:00:00 AM36.98920
2/19/2019 12:00:00 AM37.04240
2/20/2019 12:00:00 AM37.03580
2/21/2019 12:00:00 AM36.96400
2/22/2019 12:00:00 AM36.94220
2/25/2019 12:00:00 AM36.95100
2/26/2019 12:00:00 AM37.03020
2/27/2019 12:00:00 AM37.13130
2/28/2019 12:00:00 AM37.01520
3/1/2019 12:00:00 AM36.93860
3/4/2019 12:00:00 AM36.97840
3/5/2019 12:00:00 AM36.99060
3/6/2019 12:00:00 AM37.02060
3/7/2019 12:00:00 AM36.96700
3/8/2019 12:00:00 AM36.94310
3/11/2019 12:00:00 AM37.01200
3/12/2019 12:00:00 AM37.01670
3/13/2019 12:00:00 AM37.01350
3/14/2019 12:00:00 AM37.11360
3/15/2019 12:00:00 AM37.13820
3/18/2019 12:00:00 AM37.16840
3/19/2019 12:00:00 AM37.16860
3/20/2019 12:00:00 AM37.18060
3/21/2019 12:00:00 AM37.19520
3/22/2019 12:00:00 AM37.39520
3/25/2019 12:00:00 AM37.40850
3/26/2019 12:00:00 AM37.40250
3/27/2019 12:00:00 AM37.40390
3/28/2019 12:00:00 AM37.40930
3/29/2019 12:00:00 AM37.53800
4/1/2019 12:00:00 AM37.56820
4/2/2019 12:00:00 AM37.62180
4/3/2019 12:00:00 AM37.70190
4/4/2019 12:00:00 AM37.69940
4/5/2019 12:00:00 AM37.67590
4/8/2019 12:00:00 AM37.70120
4/9/2019 12:00:00 AM37.69710
4/10/2019 12:00:00 AM37.69780
4/11/2019 12:00:00 AM37.69970
4/12/2019 12:00:00 AM37.70110
4/15/2019 12:00:00 AM37.70200
4/16/2019 12:00:00 AM37.70310
4/17/2019 12:00:00 AM37.70280
4/18/2019 12:00:00 AM37.70450
4/19/2019 12:00:00 AM37.70410
4/22/2019 12:00:00 AM37.70410
4/23/2019 12:00:00 AM37.70430
4/24/2019 12:00:00 AM37.70420
4/25/2019 12:00:00 AM37.70410
4/26/2019 12:00:00 AM37.70420
4/29/2019 12:00:00 AM37.70410
4/30/2019 12:00:00 AM37.70290
5/2/2019 12:00:00 AM37.67560
5/3/2019 12:00:00 AM37.68160
5/6/2019 12:00:00 AM37.67400
5/8/2019 12:00:00 AM37.62950
5/9/2019 12:00:00 AM37.70050
5/10/2019 12:00:00 AM37.70200
5/13/2019 12:00:00 AM37.70210
5/14/2019 12:00:00 AM37.70360
5/15/2019 12:00:00 AM37.70280
5/16/2019 12:00:00 AM39.06930
5/17/2019 12:00:00 AM39.43260
5/20/2019 12:00:00 AM39.90360
5/21/2019 12:00:00 AM40.50980
5/22/2019 12:00:00 AM40.51680
5/23/2019 12:00:00 AM40.38430
5/24/2019 12:00:00 AM40.24190
5/27/2019 12:00:00 AM39.93230
5/28/2019 12:00:00 AM40.05830
5/29/2019 12:00:00 AM39.90150
5/30/2019 12:00:00 AM39.52270
5/31/2019 12:00:00 AM39.44650
6/3/2019 12:00:00 AM39.62670
6/10/2019 12:00:00 AM40.02570
6/11/2019 12:00:00 AM40.38470
6/12/2019 12:00:00 AM40.41410
6/13/2019 12:00:00 AM40.76990
6/14/2019 12:00:00 AM41.55510
6/17/2019 12:00:00 AM41.85200
6/18/2019 12:00:00 AM41.81160
6/19/2019 12:00:00 AM41.85550
6/20/2019 12:00:00 AM41.85470
6/21/2019 12:00:00 AM41.81510
6/24/2019 12:00:00 AM41.85810
6/25/2019 12:00:00 AM41.85840
6/26/2019 12:00:00 AM43.24000
6/27/2019 12:00:00 AM43.74410
6/28/2019 12:00:00 AM42.67720
7/2/2019 12:00:00 AM42.14690
7/3/2019 12:00:00 AM42.02700
7/4/2019 12:00:00 AM41.74780
7/5/2019 12:00:00 AM41.84260
7/8/2019 12:00:00 AM41.94950
7/9/2019 12:00:00 AM41.96280
7/10/2019 12:00:00 AM42.09860
7/11/2019 12:00:00 AM42.25880
7/12/2019 12:00:00 AM42.33920
7/15/2019 12:00:00 AM42.62520
7/16/2019 12:00:00 AM42.67670
7/17/2019 12:00:00 AM42.61400
7/18/2019 12:00:00 AM42.66930
7/19/2019 12:00:00 AM42.71230
7/22/2019 12:00:00 AM42.80340
7/23/2019 12:00:00 AM42.81860
7/24/2019 12:00:00 AM42.87030
7/25/2019 12:00:00 AM42.78210
7/26/2019 12:00:00 AM42.81840
7/29/2019 12:00:00 AM42.78100
7/30/2019 12:00:00 AM42.67480
7/31/2019 12:00:00 AM42.55330
8/1/2019 12:00:00 AM42.50490
8/2/2019 12:00:00 AM42.41710
8/5/2019 12:00:00 AM42.36990
8/6/2019 12:00:00 AM42.29560
8/7/2019 12:00:00 AM42.18940
8/8/2019 12:00:00 AM42.19120
8/9/2019 12:00:00 AM42.24150
8/16/2019 12:00:00 AM42.37920
8/17/2019 12:00:00 AM42.29980
8/19/2019 12:00:00 AM42.29240
8/20/2019 12:00:00 AM42.28630
8/21/2019 12:00:00 AM42.28250
8/22/2019 12:00:00 AM42.19140
8/23/2019 12:00:00 AM42.00180
8/26/2019 12:00:00 AM41.95890
8/27/2019 12:00:00 AM41.93180
8/28/2019 12:00:00 AM41.93960
8/29/2019 12:00:00 AM41.92000
8/30/2019 12:00:00 AM41.82430
9/2/2019 12:00:00 AM41.76160
9/3/2019 12:00:00 AM41.76050
9/4/2019 12:00:00 AM41.65360
9/5/2019 12:00:00 AM41.69450
9/6/2019 12:00:00 AM41.67860
9/11/2019 12:00:00 AM41.67370
9/12/2019 12:00:00 AM41.63890
9/13/2019 12:00:00 AM41.64080
9/16/2019 12:00:00 AM41.65140
9/17/2019 12:00:00 AM41.67400
9/18/2019 12:00:00 AM41.65570
9/19/2019 12:00:00 AM41.65300
9/20/2019 12:00:00 AM41.61130
9/23/2019 12:00:00 AM41.63470
9/24/2019 12:00:00 AM41.63130
9/25/2019 12:00:00 AM41.63460
9/26/2019 12:00:00 AM41.63810
9/27/2019 12:00:00 AM41.63440
9/30/2019 12:00:00 AM41.67850
10/1/2019 12:00:00 AM41.68110
10/2/2019 12:00:00 AM41.68050
10/3/2019 12:00:00 AM41.68590
10/4/2019 12:00:00 AM41.73130
10/7/2019 12:00:00 AM41.70050
10/8/2019 12:00:00 AM41.71230
10/9/2019 12:00:00 AM41.67950
10/10/2019 12:00:00 AM41.63840
10/11/2019 12:00:00 AM41.60960
10/14/2019 12:00:00 AM41.61120
10/15/2019 12:00:00 AM41.60580
10/16/2019 12:00:00 AM41.59510
10/17/2019 12:00:00 AM41.56110
10/18/2019 12:00:00 AM41.56580
10/21/2019 12:00:00 AM41.56640
10/22/2019 12:00:00 AM41.55810
10/23/2019 12:00:00 AM41.56290
10/24/2019 12:00:00 AM41.56490
10/25/2019 12:00:00 AM41.56340
10/28/2019 12:00:00 AM41.55300
10/29/2019 12:00:00 AM41.53820
10/30/2019 12:00:00 AM41.52490
10/31/2019 12:00:00 AM41.50970
11/1/2019 12:00:00 AM41.50440
11/4/2019 12:00:00 AM41.50390
11/5/2019 12:00:00 AM41.50260
11/6/2019 12:00:00 AM41.48880
11/7/2019 12:00:00 AM41.47650
11/8/2019 12:00:00 AM41.45760
11/11/2019 12:00:00 AM41.44920
11/12/2019 12:00:00 AM41.44970
11/13/2019 12:00:00 AM41.43820
11/14/2019 12:00:00 AM41.44240
11/15/2019 12:00:00 AM41.43630
11/18/2019 12:00:00 AM41.42470
11/19/2019 12:00:00 AM41.42780
11/20/2019 12:00:00 AM41.42860
11/21/2019 12:00:00 AM41.42050
11/22/2019 12:00:00 AM41.40940
11/25/2019 12:00:00 AM41.41400
11/26/2019 12:00:00 AM41.42170
11/27/2019 12:00:00 AM41.41970
11/28/2019 12:00:00 AM41.42120
11/29/2019 12:00:00 AM41.39730
12/2/2019 12:00:00 AM41.41040
12/3/2019 12:00:00 AM41.38350
12/4/2019 12:00:00 AM41.36980
12/5/2019 12:00:00 AM41.35990
12/6/2019 12:00:00 AM41.35160
12/9/2019 12:00:00 AM41.32480
12/10/2019 12:00:00 AM41.32720
12/11/2019 12:00:00 AM41.32790
12/12/2019 12:00:00 AM41.32730
12/13/2019 12:00:00 AM41.31970
12/16/2019 12:00:00 AM41.32840
12/17/2019 12:00:00 AM41.31420
12/18/2019 12:00:00 AM41.31050
12/19/2019 12:00:00 AM41.29690
12/20/2019 12:00:00 AM41.28900
12/23/2019 12:00:00 AM41.29250
12/24/2019 12:00:00 AM41.29000
12/26/2019 12:00:00 AM41.32800
12/27/2019 12:00:00 AM41.31430
12/30/2019 12:00:00 AM41.30000
12/31/2019 12:00:00 AM41.27840
1/2/2020 12:00:00 AM41.28910
1/3/2020 12:00:00 AM41.29380
1/6/2020 12:00:00 AM41.30690
1/7/2020 12:00:00 AM41.31970
1/8/2020 12:00:00 AM41.33750
1/9/2020 12:00:00 AM41.27310
1/10/2020 12:00:00 AM41.28780
1/13/2020 12:00:00 AM41.27690
1/14/2020 12:00:00 AM41.27360
1/15/2020 12:00:00 AM41.25520
1/16/2020 12:00:00 AM41.22730
1/17/2020 12:00:00 AM41.19500
1/20/2020 12:00:00 AM41.20700
1/21/2020 12:00:00 AM41.21000
1/22/2020 12:00:00 AM41.19020
1/23/2020 12:00:00 AM41.21620
1/24/2020 12:00:00 AM41.20400
1/27/2020 12:00:00 AM41.20490
1/28/2020 12:00:00 AM41.19990
1/29/2020 12:00:00 AM41.19680
1/30/2020 12:00:00 AM41.17320
1/31/2020 12:00:00 AM41.17700
2/3/2020 12:00:00 AM41.18350
2/4/2020 12:00:00 AM41.15460
2/6/2020 12:00:00 AM41.18040
2/7/2020 12:00:00 AM41.15740
2/10/2020 12:00:00 AM41.17120
2/11/2020 12:00:00 AM41.17090
2/12/2020 12:00:00 AM41.15730
2/13/2020 12:00:00 AM41.16030
2/14/2020 12:00:00 AM41.10530
2/17/2020 12:00:00 AM41.13460
2/18/2020 12:00:00 AM41.12160
2/19/2020 12:00:00 AM41.13030
2/20/2020 12:00:00 AM41.12300
2/21/2020 12:00:00 AM41.11220
2/24/2020 12:00:00 AM41.11060
2/25/2020 12:00:00 AM41.11170
2/26/2020 12:00:00 AM41.11030
2/27/2020 12:00:00 AM41.09560
2/28/2020 12:00:00 AM41.10680
3/2/2020 12:00:00 AM41.14620
3/3/2020 12:00:00 AM41.12850
3/4/2020 12:00:00 AM41.10640
3/5/2020 12:00:00 AM41.11780
3/6/2020 12:00:00 AM41.10900
3/9/2020 12:00:00 AM41.71510
3/10/2020 12:00:00 AM41.94190
3/11/2020 12:00:00 AM42.20880
3/12/2020 12:00:00 AM42.39600
3/13/2020 12:00:00 AM42.35440
3/16/2020 12:00:00 AM42.20720
3/17/2020 12:00:00 AM42.21010
3/18/2020 12:00:00 AM42.23260
3/19/2020 12:00:00 AM42.15800
3/20/2020 12:00:00 AM42.19260
3/24/2020 12:00:00 AM42.32860
3/25/2020 12:00:00 AM43.02910
3/26/2020 12:00:00 AM44.23770
3/27/2020 12:00:00 AM44.07370
4/6/2020 12:00:00 AM44.39730
4/7/2020 12:00:00 AM44.65360
4/8/2020 12:00:00 AM44.62960
4/9/2020 12:00:00 AM44.43350
4/10/2020 12:00:00 AM44.36040
4/13/2020 12:00:00 AM44.36930
4/14/2020 12:00:00 AM44.40160
4/15/2020 12:00:00 AM44.41580
4/16/2020 12:00:00 AM44.39590
4/17/2020 12:00:00 AM43.52840
4/20/2020 12:00:00 AM43.56910
4/21/2020 12:00:00 AM42.94460
4/22/2020 12:00:00 AM42.56410
4/23/2020 12:00:00 AM42.52610
4/24/2020 12:00:00 AM42.67440
4/28/2020 12:00:00 AM42.98710
4/29/2020 12:00:00 AM42.99010
4/30/2020 12:00:00 AM42.60820
5/5/2020 12:00:00 AM42.51790
5/6/2020 12:00:00 AM42.61950
5/7/2020 12:00:00 AM42.65870
5/8/2020 12:00:00 AM42.58950
5/11/2020 12:00:00 AM42.60510
5/12/2020 12:00:00 AM42.71450
5/13/2020 12:00:00 AM42.84520
5/14/2020 12:00:00 AM42.60920
5/15/2020 12:00:00 AM42.60190
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status