Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM13.55980
1/5/2018 12:00:00 AM13.54950
1/15/2018 12:00:00 AM13.75800
1/18/2018 12:00:00 AM13.74930
1/23/2018 12:00:00 AM13.75740
1/24/2018 12:00:00 AM13.87140
1/25/2018 12:00:00 AM13.97530
2/1/2018 12:00:00 AM14.04180
2/9/2018 12:00:00 AM13.61890
2/12/2018 12:00:00 AM13.68980
2/13/2018 12:00:00 AM13.74950
2/15/2018 12:00:00 AM13.92940
2/16/2018 12:00:00 AM13.97840
2/19/2018 12:00:00 AM13.85070
2/20/2018 12:00:00 AM13.70310
2/21/2018 12:00:00 AM13.66790
2/22/2018 12:00:00 AM13.59480
2/23/2018 12:00:00 AM13.53310
2/26/2018 12:00:00 AM13.59290
2/27/2018 12:00:00 AM13.53700
2/28/2018 12:00:00 AM13.41650
3/1/2018 12:00:00 AM13.34980
3/2/2018 12:00:00 AM13.37230
3/5/2018 12:00:00 AM13.39530
3/6/2018 12:00:00 AM13.38670
3/7/2018 12:00:00 AM13.46360
3/8/2018 12:00:00 AM13.38870
3/9/2018 12:00:00 AM13.40060
3/12/2018 12:00:00 AM13.41420
3/13/2018 12:00:00 AM13.41720
3/14/2018 12:00:00 AM13.48770
3/15/2018 12:00:00 AM13.55530
3/16/2018 12:00:00 AM13.51840
3/19/2018 12:00:00 AM13.46270
3/20/2018 12:00:00 AM14.06710
3/21/2018 12:00:00 AM14.01400
3/22/2018 12:00:00 AM14.10320
3/26/2018 12:00:00 AM14.07890
3/27/2018 12:00:00 AM14.07030
3/28/2018 12:00:00 AM13.92450
3/29/2018 12:00:00 AM13.82010
4/2/2018 12:00:00 AM13.85730
4/3/2018 12:00:00 AM13.80010
4/4/2018 12:00:00 AM13.77980
4/5/2018 12:00:00 AM13.78760
4/6/2018 12:00:00 AM13.74370
4/9/2018 12:00:00 AM13.78800
4/10/2018 12:00:00 AM13.84440
4/11/2018 12:00:00 AM13.91450
4/11/2018 12:00:00 AM13.74240
4/12/2018 12:00:00 AM13.74240
4/13/2018 12:00:00 AM13.73320
4/16/2018 12:00:00 AM13.71370
4/17/2018 12:00:00 AM13.74240
4/18/2018 12:00:00 AM13.75320
4/19/2018 12:00:00 AM13.77770
4/20/2018 12:00:00 AM13.71240
4/23/2018 12:00:00 AM13.62420
4/24/2018 12:00:00 AM13.58900
4/25/2018 12:00:00 AM13.53960
4/26/2018 12:00:00 AM13.43810
4/27/2018 12:00:00 AM13.25910
4/30/2018 12:00:00 AM13.32420
5/2/2018 12:00:00 AM13.06740
5/3/2018 12:00:00 AM13.03420
5/4/2018 12:00:00 AM13.09230
5/7/2018 12:00:00 AM13.06070
5/8/2018 12:00:00 AM13.11030
5/9/2018 12:00:00 AM13.19350
5/10/2018 12:00:00 AM13.30490
5/11/2018 12:00:00 AM13.43280
5/14/2018 12:00:00 AM13.47200
5/15/2018 12:00:00 AM13.35410
5/16/2018 12:00:00 AM13.22750
5/18/2018 12:00:00 AM13.24640
5/21/2018 12:00:00 AM13.20840
5/22/2018 12:00:00 AM13.36040
5/23/2018 12:00:00 AM13.17740
5/24/2018 12:00:00 AM13.21760
5/24/2018 12:00:00 AM13.16710
5/25/2018 12:00:00 AM13.16710
5/28/2018 12:00:00 AM13.19080
5/29/2018 12:00:00 AM13.00370
5/30/2018 12:00:00 AM13.00720
5/31/2018 12:00:00 AM13.18440
6/1/2018 12:00:00 AM13.13620
6/4/2018 12:00:00 AM13.18610
6/5/2018 12:00:00 AM13.22760
6/6/2018 12:00:00 AM13.23000
6/7/2018 12:00:00 AM13.34150
6/8/2018 12:00:00 AM13.25160
6/11/2018 12:00:00 AM13.78340
6/12/2018 12:00:00 AM13.88750
6/13/2018 12:00:00 AM13.93520
6/14/2018 12:00:00 AM14.08270
6/19/2018 12:00:00 AM13.61130
6/20/2018 12:00:00 AM13.65380
6/21/2018 12:00:00 AM13.59420
6/22/2018 12:00:00 AM13.72740
6/25/2018 12:00:00 AM13.67640
6/26/2018 12:00:00 AM13.72800
6/27/2018 12:00:00 AM13.60780
6/28/2018 12:00:00 AM13.49070
6/29/2018 12:00:00 AM13.59990
7/3/2018 12:00:00 AM13.73240
7/4/2018 12:00:00 AM13.78950
7/5/2018 12:00:00 AM13.88600
7/6/2018 12:00:00 AM13.83110
7/9/2018 12:00:00 AM13.97970
7/10/2018 12:00:00 AM13.88090
7/11/2018 12:00:00 AM13.83300
7/12/2018 12:00:00 AM13.72350
7/13/2018 12:00:00 AM13.62770
7/16/2018 12:00:00 AM14.47610
7/17/2018 12:00:00 AM14.60610
7/18/2018 12:00:00 AM14.50430
7/19/2018 12:00:00 AM14.40520
7/20/2018 12:00:00 AM14.44280
7/23/2018 12:00:00 AM14.51950
7/24/2018 12:00:00 AM14.51390
7/26/2018 12:00:00 AM14.63910
7/27/2018 12:00:00 AM14.45580
7/30/2018 12:00:00 AM14.26160
7/31/2018 12:00:00 AM14.18540
8/1/2018 12:00:00 AM14.05250
8/2/2018 12:00:00 AM13.99290
8/3/2018 12:00:00 AM13.90600
8/6/2018 12:00:00 AM13.92980
8/7/2018 12:00:00 AM13.93540
8/8/2018 12:00:00 AM13.89700
8/9/2018 12:00:00 AM13.83190
8/10/2018 12:00:00 AM13.66620
8/13/2018 12:00:00 AM13.54200
8/15/2018 12:00:00 AM13.47170
8/16/2018 12:00:00 AM13.42760
8/17/2018 12:00:00 AM13.49860
8/20/2018 12:00:00 AM13.53070
8/24/2018 12:00:00 AM13.64890
8/27/2018 12:00:00 AM13.61210
8/28/2018 12:00:00 AM13.64960
8/29/2018 12:00:00 AM13.53350
8/30/2018 12:00:00 AM13.62890
8/31/2018 12:00:00 AM13.63540
9/3/2018 12:00:00 AM13.62440
9/4/2018 12:00:00 AM13.58740
9/5/2018 12:00:00 AM13.65370
9/6/2018 12:00:00 AM13.67630
9/7/2018 12:00:00 AM13.68390
9/10/2018 12:00:00 AM13.73740
9/11/2018 12:00:00 AM13.71930
9/12/2018 12:00:00 AM13.73060
9/13/2018 12:00:00 AM13.83080
9/14/2018 12:00:00 AM13.81150
9/17/2018 12:00:00 AM13.81750
9/18/2018 12:00:00 AM13.96100
9/19/2018 12:00:00 AM13.99600
9/24/2018 12:00:00 AM14.16900
9/25/2018 12:00:00 AM14.13730
9/26/2018 12:00:00 AM14.08700
9/27/2018 12:00:00 AM14.07880
9/28/2018 12:00:00 AM14.00050
10/1/2018 12:00:00 AM13.97520
10/2/2018 12:00:00 AM13.76900
10/3/2018 12:00:00 AM13.83320
10/4/2018 12:00:00 AM13.74490
10/5/2018 12:00:00 AM13.66690
10/8/2018 12:00:00 AM13.64550
10/9/2018 12:00:00 AM14.69950
10/10/2018 12:00:00 AM14.69510
10/11/2018 12:00:00 AM14.87500
10/12/2018 12:00:00 AM14.73390
10/15/2018 12:00:00 AM14.84760
10/16/2018 12:00:00 AM15.00900
10/17/2018 12:00:00 AM15.01640
10/18/2018 12:00:00 AM14.91760
10/19/2018 12:00:00 AM14.78480
10/22/2018 12:00:00 AM14.90980
10/22/2018 12:00:00 AM14.90980
10/23/2018 12:00:00 AM14.86640
10/23/2018 12:00:00 AM14.86640
10/24/2018 12:00:00 AM14.58410
10/24/2018 12:00:00 AM14.58410
10/25/2018 12:00:00 AM14.50660
10/25/2018 12:00:00 AM14.50660
10/26/2018 12:00:00 AM14.48830
10/26/2018 12:00:00 AM14.48830
10/29/2018 12:00:00 AM14.48880
10/29/2018 12:00:00 AM14.48880
10/30/2018 12:00:00 AM14.48000
10/30/2018 12:00:00 AM14.48000
10/31/2018 12:00:00 AM14.45460
10/31/2018 12:00:00 AM14.45460
11/1/2018 12:00:00 AM14.64130
11/1/2018 12:00:00 AM14.64130
11/2/2018 12:00:00 AM14.71090
11/2/2018 12:00:00 AM14.71090
11/5/2018 12:00:00 AM14.61100
11/5/2018 12:00:00 AM14.61100
11/6/2018 12:00:00 AM14.65830
11/6/2018 12:00:00 AM14.65830
11/7/2018 12:00:00 AM14.75210
11/7/2018 12:00:00 AM14.75210
11/8/2018 12:00:00 AM14.80390
11/8/2018 12:00:00 AM14.80390
11/9/2018 12:00:00 AM14.76050
11/9/2018 12:00:00 AM14.76050
11/12/2018 12:00:00 AM14.67860
11/12/2018 12:00:00 AM14.67860
11/13/2018 12:00:00 AM14.69010
11/13/2018 12:00:00 AM14.69010
11/14/2018 12:00:00 AM14.69980
11/14/2018 12:00:00 AM14.69980
11/15/2018 12:00:00 AM14.77340
11/15/2018 12:00:00 AM14.77340
11/16/2018 12:00:00 AM14.80560
11/16/2018 12:00:00 AM14.80560
11/19/2018 12:00:00 AM14.88010
11/20/2018 12:00:00 AM14.85690
11/22/2018 12:00:00 AM14.81170
11/23/2018 12:00:00 AM14.80120
11/26/2018 12:00:00 AM14.83190
11/27/2018 12:00:00 AM14.74690
11/28/2018 12:00:00 AM14.72830
11/29/2018 12:00:00 AM14.79830
11/30/2018 12:00:00 AM15.29200
12/3/2018 12:00:00 AM15.25980
12/4/2018 12:00:00 AM15.35290
12/5/2018 12:00:00 AM15.39200
12/6/2018 12:00:00 AM15.40450
12/7/2018 12:00:00 AM15.43200
12/10/2018 12:00:00 AM15.36910
12/11/2018 12:00:00 AM15.34030
12/12/2018 12:00:00 AM15.21860
12/13/2018 12:00:00 AM15.35990
12/14/2018 12:00:00 AM15.24080
12/17/2018 12:00:00 AM15.28890
12/18/2018 12:00:00 AM15.38390
12/19/2018 12:00:00 AM15.35050
12/20/2018 12:00:00 AM15.49950
12/21/2018 12:00:00 AM15.43940
12/24/2018 12:00:00 AM15.33970
12/26/2018 12:00:00 AM15.32520
12/27/2018 12:00:00 AM15.36510
12/28/2018 12:00:00 AM15.51680
12/31/2018 12:00:00 AM15.52400
1/2/2019 12:00:00 AM15.55160
1/3/2019 12:00:00 AM15.42710
1/4/2019 12:00:00 AM15.45170
1/7/2019 12:00:00 AM15.53970
1/8/2019 12:00:00 AM15.61550
1/9/2019 12:00:00 AM15.58130
1/10/2019 12:00:00 AM15.61780
1/11/2019 12:00:00 AM15.64550
1/14/2019 12:00:00 AM15.54030
1/15/2019 12:00:00 AM15.52820
1/16/2019 12:00:00 AM15.49780
1/17/2019 12:00:00 AM15.39390
1/18/2019 12:00:00 AM15.42080
1/21/2019 12:00:00 AM15.40010
1/22/2019 12:00:00 AM15.39180
1/23/2019 12:00:00 AM15.39750
1/24/2019 12:00:00 AM15.36220
1/25/2019 12:00:00 AM15.27170
1/28/2019 12:00:00 AM15.34190
1/29/2019 12:00:00 AM15.33500
1/30/2019 12:00:00 AM15.27150
1/31/2019 12:00:00 AM15.31960
2/4/2019 12:00:00 AM15.24700
2/6/2019 12:00:00 AM15.11190
2/7/2019 12:00:00 AM14.98580
2/8/2019 12:00:00 AM14.93220
2/11/2019 12:00:00 AM14.99150
2/12/2019 12:00:00 AM14.96510
2/13/2019 12:00:00 AM15.06080
2/14/2019 12:00:00 AM14.99160
2/15/2019 12:00:00 AM14.91860
2/18/2019 12:00:00 AM14.97080
2/19/2019 12:00:00 AM14.87590
2/20/2019 12:00:00 AM14.93010
2/21/2019 12:00:00 AM14.85650
2/22/2019 12:00:00 AM14.82900
2/25/2019 12:00:00 AM14.88120
2/26/2019 12:00:00 AM14.89050
2/27/2019 12:00:00 AM15.03270
2/28/2019 12:00:00 AM15.10690
3/1/2019 12:00:00 AM14.98420
3/4/2019 12:00:00 AM14.92840
3/5/2019 12:00:00 AM14.88120
3/6/2019 12:00:00 AM14.88100
3/7/2019 12:00:00 AM14.89890
3/8/2019 12:00:00 AM14.64920
3/11/2019 12:00:00 AM14.72800
3/12/2019 12:00:00 AM14.81610
3/13/2019 12:00:00 AM14.85810
3/14/2019 12:00:00 AM14.96990
3/15/2019 12:00:00 AM14.99660
3/18/2019 12:00:00 AM15.10610
3/19/2019 12:00:00 AM15.11060
3/20/2019 12:00:00 AM15.14760
3/21/2019 12:00:00 AM15.27520
3/22/2019 12:00:00 AM15.10590
3/25/2019 12:00:00 AM15.20860
3/26/2019 12:00:00 AM15.19590
3/27/2019 12:00:00 AM15.17470
3/28/2019 12:00:00 AM15.07260
3/29/2019 12:00:00 AM15.17880
4/1/2019 12:00:00 AM15.23920
4/2/2019 12:00:00 AM15.15110
4/3/2019 12:00:00 AM15.26300
4/4/2019 12:00:00 AM15.24940
4/5/2019 12:00:00 AM15.22080
4/8/2019 12:00:00 AM15.22530
4/9/2019 12:00:00 AM15.30120
4/10/2019 12:00:00 AM15.26960
4/11/2019 12:00:00 AM15.27440
4/12/2019 12:00:00 AM15.26420
4/15/2019 12:00:00 AM15.28550
4/16/2019 12:00:00 AM15.26310
4/17/2019 12:00:00 AM15.32950
4/18/2019 12:00:00 AM15.17800
4/19/2019 12:00:00 AM15.21270
4/22/2019 12:00:00 AM15.19600
4/23/2019 12:00:00 AM15.14870
4/24/2019 12:00:00 AM15.12200
4/25/2019 12:00:00 AM14.80420
4/26/2019 12:00:00 AM14.88600
4/29/2019 12:00:00 AM14.87610
4/30/2019 12:00:00 AM14.90860
5/2/2019 12:00:00 AM14.83800
5/3/2019 12:00:00 AM14.73700
5/6/2019 12:00:00 AM14.74430
5/8/2019 12:00:00 AM14.72880
5/9/2019 12:00:00 AM14.65310
5/10/2019 12:00:00 AM14.67320
5/13/2019 12:00:00 AM14.66690
5/14/2019 12:00:00 AM14.74080
5/15/2019 12:00:00 AM14.73370
5/16/2019 12:00:00 AM15.28110
5/17/2019 12:00:00 AM15.34420
5/20/2019 12:00:00 AM15.51140
5/21/2019 12:00:00 AM15.70730
5/22/2019 12:00:00 AM15.76530
5/23/2019 12:00:00 AM15.70960
5/24/2019 12:00:00 AM15.73000
5/27/2019 12:00:00 AM15.66510
5/28/2019 12:00:00 AM15.71310
5/29/2019 12:00:00 AM15.57250
5/30/2019 12:00:00 AM15.50930
5/31/2019 12:00:00 AM15.48280
6/3/2019 12:00:00 AM15.65310
6/10/2019 12:00:00 AM15.91100
6/11/2019 12:00:00 AM16.04020
6/12/2019 12:00:00 AM16.04620
6/13/2019 12:00:00 AM16.13830
6/14/2019 12:00:00 AM16.49960
6/17/2019 12:00:00 AM16.54340
6/18/2019 12:00:00 AM16.50280
6/19/2019 12:00:00 AM16.44670
6/20/2019 12:00:00 AM16.67090
6/21/2019 12:00:00 AM16.70040
6/24/2019 12:00:00 AM16.84870
6/25/2019 12:00:00 AM16.97030
6/26/2019 12:00:00 AM17.48340
6/27/2019 12:00:00 AM17.70270
6/28/2019 12:00:00 AM17.28370
7/2/2019 12:00:00 AM16.91330
7/3/2019 12:00:00 AM16.91170
7/4/2019 12:00:00 AM16.78240
7/5/2019 12:00:00 AM16.75560
7/8/2019 12:00:00 AM16.67550
7/9/2019 12:00:00 AM16.58010
7/10/2019 12:00:00 AM16.66790
7/11/2019 12:00:00 AM16.88830
7/12/2019 12:00:00 AM16.95310
7/15/2019 12:00:00 AM17.05270
7/16/2019 12:00:00 AM17.08640
7/17/2019 12:00:00 AM17.01810
7/18/2019 12:00:00 AM17.10240
7/19/2019 12:00:00 AM17.12500
7/22/2019 12:00:00 AM17.08280
7/23/2019 12:00:00 AM16.99790
7/24/2019 12:00:00 AM16.99410
7/25/2019 12:00:00 AM16.97630
7/26/2019 12:00:00 AM16.94250
7/29/2019 12:00:00 AM16.88400
7/30/2019 12:00:00 AM16.77130
7/31/2019 12:00:00 AM16.67580
8/1/2019 12:00:00 AM16.50760
8/2/2019 12:00:00 AM16.45960
8/5/2019 12:00:00 AM16.47130
8/6/2019 12:00:00 AM16.52750
8/7/2019 12:00:00 AM16.46380
8/8/2019 12:00:00 AM16.47550
8/9/2019 12:00:00 AM16.54580
8/16/2019 12:00:00 AM16.42750
8/17/2019 12:00:00 AM16.42510
8/19/2019 12:00:00 AM16.40100
8/20/2019 12:00:00 AM16.32690
8/21/2019 12:00:00 AM16.42200
8/22/2019 12:00:00 AM16.36180
8/23/2019 12:00:00 AM16.25940
8/26/2019 12:00:00 AM16.30400
8/27/2019 12:00:00 AM16.31840
8/28/2019 12:00:00 AM16.24570
8/29/2019 12:00:00 AM16.16360
8/30/2019 12:00:00 AM15.98920
9/2/2019 12:00:00 AM15.96080
9/3/2019 12:00:00 AM15.86160
9/4/2019 12:00:00 AM16.00160
9/5/2019 12:00:00 AM16.16940
9/6/2019 12:00:00 AM16.16920
9/11/2019 12:00:00 AM16.14550
9/12/2019 12:00:00 AM16.17930
9/13/2019 12:00:00 AM16.28050
9/16/2019 12:00:00 AM16.21390
9/17/2019 12:00:00 AM16.07670
9/18/2019 12:00:00 AM16.06770
9/19/2019 12:00:00 AM16.10800
9/20/2019 12:00:00 AM16.11200
9/23/2019 12:00:00 AM16.01190
9/24/2019 12:00:00 AM16.06930
9/25/2019 12:00:00 AM16.09450
9/26/2019 12:00:00 AM16.00830
9/27/2019 12:00:00 AM15.95100
9/30/2019 12:00:00 AM15.93220
10/1/2019 12:00:00 AM15.78470
10/2/2019 12:00:00 AM15.77570
10/3/2019 12:00:00 AM15.81210
10/4/2019 12:00:00 AM15.90960
10/7/2019 12:00:00 AM15.78960
10/8/2019 12:00:00 AM15.82330
10/9/2019 12:00:00 AM15.73970
10/10/2019 12:00:00 AM15.84940
10/11/2019 12:00:00 AM15.89610
10/14/2019 12:00:00 AM15.86540
10/15/2019 12:00:00 AM15.87070
10/16/2019 12:00:00 AM15.91500
10/17/2019 12:00:00 AM16.00310
10/18/2019 12:00:00 AM16.10610
10/21/2019 12:00:00 AM16.20400
10/22/2019 12:00:00 AM16.17440
10/23/2019 12:00:00 AM16.16260
10/24/2019 12:00:00 AM16.21730
10/25/2019 12:00:00 AM16.13420
10/28/2019 12:00:00 AM16.10490
10/29/2019 12:00:00 AM16.00990
10/30/2019 12:00:00 AM16.01150
10/31/2019 12:00:00 AM16.16260
11/1/2019 12:00:00 AM16.16180
11/4/2019 12:00:00 AM16.28680
11/5/2019 12:00:00 AM16.22020
11/6/2019 12:00:00 AM16.15680
11/7/2019 12:00:00 AM16.18870
11/8/2019 12:00:00 AM16.08850
11/11/2019 12:00:00 AM15.99540
11/12/2019 12:00:00 AM16.03280
11/13/2019 12:00:00 AM15.95690
11/14/2019 12:00:00 AM15.99270
11/15/2019 12:00:00 AM16.05280
11/18/2019 12:00:00 AM16.11960
11/19/2019 12:00:00 AM16.14140
11/20/2019 12:00:00 AM16.00900
11/21/2019 12:00:00 AM16.17020
11/22/2019 12:00:00 AM16.16020
11/25/2019 12:00:00 AM16.15890
11/26/2019 12:00:00 AM16.18110
11/27/2019 12:00:00 AM16.19180
11/28/2019 12:00:00 AM16.21630
11/29/2019 12:00:00 AM16.25990
12/2/2019 12:00:00 AM16.23340
12/3/2019 12:00:00 AM16.32890
12/4/2019 12:00:00 AM16.25760
12/5/2019 12:00:00 AM16.32750
12/6/2019 12:00:00 AM16.35910
12/9/2019 12:00:00 AM16.29650
12/10/2019 12:00:00 AM16.23980
12/11/2019 12:00:00 AM16.40270
12/12/2019 12:00:00 AM16.50190
12/13/2019 12:00:00 AM16.58370
12/16/2019 12:00:00 AM16.52830
12/17/2019 12:00:00 AM16.50700
12/18/2019 12:00:00 AM16.49050
12/19/2019 12:00:00 AM16.47040
12/20/2019 12:00:00 AM16.48200
12/23/2019 12:00:00 AM16.48510
12/24/2019 12:00:00 AM16.43120
12/26/2019 12:00:00 AM16.49250
12/27/2019 12:00:00 AM16.50210
12/30/2019 12:00:00 AM16.60810
12/31/2019 12:00:00 AM16.58000
1/2/2020 12:00:00 AM16.59320
1/3/2020 12:00:00 AM16.43180
1/6/2020 12:00:00 AM16.44630
1/7/2020 12:00:00 AM16.48340
1/8/2020 12:00:00 AM16.42080
1/9/2020 12:00:00 AM16.28640
1/10/2020 12:00:00 AM16.38620
1/13/2020 12:00:00 AM16.28160
1/14/2020 12:00:00 AM16.35340
1/15/2020 12:00:00 AM16.32890
1/16/2020 12:00:00 AM16.34830
1/17/2020 12:00:00 AM16.28560
1/20/2020 12:00:00 AM16.21970
1/21/2020 12:00:00 AM16.22410
1/22/2020 12:00:00 AM16.23770
1/23/2020 12:00:00 AM16.26540
1/24/2020 12:00:00 AM16.21320
1/27/2020 12:00:00 AM16.10380
1/28/2020 12:00:00 AM16.04000
1/29/2020 12:00:00 AM16.07610
1/30/2020 12:00:00 AM16.01730
1/31/2020 12:00:00 AM15.97830
2/3/2020 12:00:00 AM16.03590
2/4/2020 12:00:00 AM16.03750
2/6/2020 12:00:00 AM16.12270
2/7/2020 12:00:00 AM16.02750
2/10/2020 12:00:00 AM15.99710
2/11/2020 12:00:00 AM15.98380
2/12/2020 12:00:00 AM16.04970
2/13/2020 12:00:00 AM16.02770
2/14/2020 12:00:00 AM15.90250
2/17/2020 12:00:00 AM15.87530
2/18/2020 12:00:00 AM15.82390
2/19/2020 12:00:00 AM15.73990
2/20/2020 12:00:00 AM15.72980
2/21/2020 12:00:00 AM15.73540
2/24/2020 12:00:00 AM15.78510
2/25/2020 12:00:00 AM15.87360
2/26/2020 12:00:00 AM15.88750
2/27/2020 12:00:00 AM15.94680
2/28/2020 12:00:00 AM15.94280
3/2/2020 12:00:00 AM16.18030
3/3/2020 12:00:00 AM16.23070
3/4/2020 12:00:00 AM16.33930
3/5/2020 12:00:00 AM16.27730
3/6/2020 12:00:00 AM16.40670
3/9/2020 12:00:00 AM16.66210
3/10/2020 12:00:00 AM16.64850
3/11/2020 12:00:00 AM16.72020
3/12/2020 12:00:00 AM16.58310
3/13/2020 12:00:00 AM16.35820
3/16/2020 12:00:00 AM16.43810
3/17/2020 12:00:00 AM16.08810
3/18/2020 12:00:00 AM15.91150
3/19/2020 12:00:00 AM15.33700
3/20/2020 12:00:00 AM15.51520
3/24/2020 12:00:00 AM15.60190
3/25/2020 12:00:00 AM16.04400
3/26/2020 12:00:00 AM16.48720
3/27/2020 12:00:00 AM16.67620
4/6/2020 12:00:00 AM16.41610
4/7/2020 12:00:00 AM16.74870
4/8/2020 12:00:00 AM16.59260
4/9/2020 12:00:00 AM16.64630
4/10/2020 12:00:00 AM16.78370
4/13/2020 12:00:00 AM16.77670
4/14/2020 12:00:00 AM16.76730
4/15/2020 12:00:00 AM16.71870
4/16/2020 12:00:00 AM16.62460
4/17/2020 12:00:00 AM16.30580
4/20/2020 12:00:00 AM16.40900
4/21/2020 12:00:00 AM16.04280
4/22/2020 12:00:00 AM15.93180
4/23/2020 12:00:00 AM15.83910
4/24/2020 12:00:00 AM15.88740
4/28/2020 12:00:00 AM16.24850
4/29/2020 12:00:00 AM16.40300
4/30/2020 12:00:00 AM16.26890
5/5/2020 12:00:00 AM16.25350
5/6/2020 12:00:00 AM16.22820
5/7/2020 12:00:00 AM16.29520
5/8/2020 12:00:00 AM16.32790
5/11/2020 12:00:00 AM16.32900
5/12/2020 12:00:00 AM16.33530
5/13/2020 12:00:00 AM16.45450
5/14/2020 12:00:00 AM16.28510
5/15/2020 12:00:00 AM16.32620
5/18/2020 12:00:00 AM16.29810
5/19/2020 12:00:00 AM16.58450
5/20/2020 12:00:00 AM16.65270
5/21/2020 12:00:00 AM16.72870
5/28/2020 12:00:00 AM16.84100
5/29/2020 12:00:00 AM17.21740
6/1/2020 12:00:00 AM17.47960
6/2/2020 12:00:00 AM17.62280
6/3/2020 12:00:00 AM17.69520
6/4/2020 12:00:00 AM17.50930
6/5/2020 12:00:00 AM17.83580
6/8/2020 12:00:00 AM17.80190
6/9/2020 12:00:00 AM17.70580
6/10/2020 12:00:00 AM17.93830
6/11/2020 12:00:00 AM17.86080
6/12/2020 12:00:00 AM17.68290
6/15/2020 12:00:00 AM17.59650
6/16/2020 12:00:00 AM17.75150
6/17/2020 12:00:00 AM17.75840
6/18/2020 12:00:00 AM17.81640
6/19/2020 12:00:00 AM17.70580
6/22/2020 12:00:00 AM17.69640
6/23/2020 12:00:00 AM17.99770
6/24/2020 12:00:00 AM17.96010
6/25/2020 12:00:00 AM17.91430
6/26/2020 12:00:00 AM17.98300
6/29/2020 12:00:00 AM18.01520
6/30/2020 12:00:00 AM17.95490
7/1/2020 12:00:00 AM17.95490
7/2/2020 12:00:00 AM18.05990
7/3/2020 12:00:00 AM17.82710
7/6/2020 12:00:00 AM17.96190
7/7/2020 12:00:00 AM17.95740
7/8/2020 12:00:00 AM18.03790
7/9/2020 12:00:00 AM18.15850
7/10/2020 12:00:00 AM18.00510
7/13/2020 12:00:00 AM18.10830
7/14/2020 12:00:00 AM18.15700
7/15/2020 12:00:00 AM18.40340
7/16/2020 12:00:00 AM18.35660
7/17/2020 12:00:00 AM18.42870
7/20/2020 12:00:00 AM18.70330
7/21/2020 12:00:00 AM18.75500
7/22/2020 12:00:00 AM18.82570
7/23/2020 12:00:00 AM18.96210
7/24/2020 12:00:00 AM18.87540
7/27/2020 12:00:00 AM19.02280
7/28/2020 12:00:00 AM18.96520
7/29/2020 12:00:00 AM19.07840
7/30/2020 12:00:00 AM19.03900
7/31/2020 12:00:00 AM19.03900
8/3/2020 12:00:00 AM19.11350
8/4/2020 12:00:00 AM19.16440
8/5/2020 12:00:00 AM19.28820
8/6/2020 12:00:00 AM19.34280
8/7/2020 12:00:00 AM19.26170
8/10/2020 12:00:00 AM19.22810
8/11/2020 12:00:00 AM19.26950
8/12/2020 12:00:00 AM19.25330
8/13/2020 12:00:00 AM19.35100
8/14/2020 12:00:00 AM19.35100
8/17/2020 12:00:00 AM19.33800
8/18/2020 12:00:00 AM19.39610
8/19/2020 12:00:00 AM19.48170
8/20/2020 12:00:00 AM19.24670
8/21/2020 12:00:00 AM19.23300
8/24/2020 12:00:00 AM19.21070
8/25/2020 12:00:00 AM19.20300
8/26/2020 12:00:00 AM19.22010
8/27/2020 12:00:00 AM19.21870
8/28/2020 12:00:00 AM19.22280
8/31/2020 12:00:00 AM19.22280
9/1/2020 12:00:00 AM19.24390
9/2/2020 12:00:00 AM19.04570
9/3/2020 12:00:00 AM18.99890
9/4/2020 12:00:00 AM18.95170
9/7/2020 12:00:00 AM18.98580
9/8/2020 12:00:00 AM18.96560
9/9/2020 12:00:00 AM18.86250
9/10/2020 12:00:00 AM19.01930
9/11/2020 12:00:00 AM18.93430
9/14/2020 12:00:00 AM18.95880
9/15/2020 12:00:00 AM19.00240
9/16/2020 12:00:00 AM18.97360
9/17/2020 12:00:00 AM18.83510
9/18/2020 12:00:00 AM18.88450
 
DateShortLongReady
9/18/2020 12:00:00 AMTRYTRY - Turkish Lira21.91670
9/18/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.39750
9/18/2020 12:00:00 AMOMROMR - Omani Rial430.73160
9/18/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.95540
9/18/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89400
9/18/2020 12:00:00 AMTHBTHB - Thai Baht5.34170
9/18/2020 12:00:00 AMMYRMYR - Malaysian Ringgit40.27490
9/18/2020 12:00:00 AMEUREUR - Euro196.63490
9/18/2020 12:00:00 AMGBPGBP - British Pound Sterling215.24950
9/18/2020 12:00:00 AMBRLBRL - Brazilian Real31.64850
9/18/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar542.66120
9/18/2020 12:00:00 AMJPYJPY - Japanese Yen1.58680
9/18/2020 12:00:00 AMMXNMXN - Mexican Peso7.93710
9/18/2020 12:00:00 AMCHFCHF - Swiss Franc182.48320
9/18/2020 12:00:00 AMSEKSEK - Swedish Krona18.88450
9/18/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
9/18/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.14700
9/18/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.55270
9/18/2020 12:00:00 AMQARQAR - Qatari Riyal45.54560
9/18/2020 12:00:00 AMSARSAR - Saudi Riyal44.21180
9/18/2020 12:00:00 AMARSARS - Argentine Peso2.20180
9/18/2020 12:00:00 AMRUBRUB - Russian Ruble2.20880
9/18/2020 12:00:00 AMNZDNZD - New Zealand Dollar112.41730
9/18/2020 12:00:00 AMKRWKRW - South Korean Won0.14290
9/18/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.54060
9/18/2020 12:00:00 AMUSDUSD - United States Dollar165.83160
9/18/2020 12:00:00 AMBHDBHD - Bahraini Dinar439.81340
9/18/2020 12:00:00 AMAUDAUD - Australian Dollar121.14830
9/18/2020 12:00:00 AMDKKDKK - Danish Krone26.42780
9/18/2020 12:00:00 AMNOKNOK - Norwegian Krone18.33040
9/18/2020 12:00:00 AMZARZAR - South African Rand10.27020
9/18/2020 12:00:00 AMCADCAD - Canadian Dollar126.01190
9/18/2020 12:00:00 AMINRINR - Indian Rupee2.25820
9/18/2020 12:00:00 AMSGDSGD - Singapore Dollar122.28120

DMCA.com Protection Status