Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM83.17410
1/5/2018 12:00:00 AM83.23420
1/15/2018 12:00:00 AM83.69340
1/18/2018 12:00:00 AM83.51370
1/23/2018 12:00:00 AM83.73250
1/24/2018 12:00:00 AM84.22800
1/25/2018 12:00:00 AM84.60350
2/1/2018 12:00:00 AM84.22510
2/9/2018 12:00:00 AM83.08410
2/12/2018 12:00:00 AM83.37640
2/13/2018 12:00:00 AM83.64020
2/15/2018 12:00:00 AM84.25990
2/16/2018 12:00:00 AM84.60310
2/19/2018 12:00:00 AM84.21700
2/20/2018 12:00:00 AM83.78210
2/21/2018 12:00:00 AM83.71080
2/22/2018 12:00:00 AM83.52390
2/23/2018 12:00:00 AM83.60410
2/26/2018 12:00:00 AM84.06320
2/27/2018 12:00:00 AM83.84040
2/28/2018 12:00:00 AM83.53660
3/1/2018 12:00:00 AM83.37110
3/2/2018 12:00:00 AM83.73740
3/5/2018 12:00:00 AM83.82140
3/6/2018 12:00:00 AM83.81350
3/7/2018 12:00:00 AM84.13990
3/8/2018 12:00:00 AM84.02360
3/9/2018 12:00:00 AM83.85570
3/12/2018 12:00:00 AM84.12260
3/13/2018 12:00:00 AM84.15670
3/14/2018 12:00:00 AM84.42200
3/15/2018 12:00:00 AM84.41650
3/16/2018 12:00:00 AM84.26570
3/19/2018 12:00:00 AM83.91080
3/20/2018 12:00:00 AM87.41150
3/21/2018 12:00:00 AM87.34430
3/22/2018 12:00:00 AM87.84260
3/26/2018 12:00:00 AM88.10860
3/27/2018 12:00:00 AM88.31660
3/28/2018 12:00:00 AM88.26200
3/29/2018 12:00:00 AM88.03050
4/2/2018 12:00:00 AM88.17930
4/3/2018 12:00:00 AM88.25400
4/4/2018 12:00:00 AM88.02870
4/5/2018 12:00:00 AM88.00800
4/6/2018 12:00:00 AM87.70020
4/9/2018 12:00:00 AM88.03880
4/10/2018 12:00:00 AM88.20870
4/11/2018 12:00:00 AM88.34420
4/11/2018 12:00:00 AM88.16920
4/12/2018 12:00:00 AM88.16920
4/13/2018 12:00:00 AM88.15590
4/16/2018 12:00:00 AM88.14110
4/17/2018 12:00:00 AM88.31970
4/18/2018 12:00:00 AM88.15920
4/19/2018 12:00:00 AM88.29350
4/20/2018 12:00:00 AM87.94900
4/23/2018 12:00:00 AM87.44070
4/24/2018 12:00:00 AM87.41370
4/25/2018 12:00:00 AM87.16970
4/26/2018 12:00:00 AM87.11140
4/27/2018 12:00:00 AM87.12930
4/30/2018 12:00:00 AM87.29420
5/2/2018 12:00:00 AM86.64720
5/3/2018 12:00:00 AM86.84660
5/4/2018 12:00:00 AM86.72440
5/7/2018 12:00:00 AM86.51070
5/8/2018 12:00:00 AM86.41450
5/9/2018 12:00:00 AM86.15690
5/10/2018 12:00:00 AM86.26940
5/11/2018 12:00:00 AM86.64690
5/14/2018 12:00:00 AM86.79390
5/15/2018 12:00:00 AM86.50820
5/16/2018 12:00:00 AM86.13740
5/18/2018 12:00:00 AM86.14400
5/21/2018 12:00:00 AM85.90380
5/22/2018 12:00:00 AM86.38540
5/23/2018 12:00:00 AM85.99040
5/24/2018 12:00:00 AM86.24050
5/24/2018 12:00:00 AM86.24720
5/25/2018 12:00:00 AM86.24720
5/28/2018 12:00:00 AM86.28580
5/29/2018 12:00:00 AM85.87940
5/30/2018 12:00:00 AM86.11180
5/31/2018 12:00:00 AM86.51660
6/1/2018 12:00:00 AM86.48860
6/4/2018 12:00:00 AM86.50210
6/5/2018 12:00:00 AM86.67690
6/6/2018 12:00:00 AM86.75830
6/7/2018 12:00:00 AM86.80730
6/8/2018 12:00:00 AM86.56670
6/11/2018 12:00:00 AM89.78470
6/12/2018 12:00:00 AM89.99850
6/13/2018 12:00:00 AM90.04490
6/14/2018 12:00:00 AM90.96040
6/19/2018 12:00:00 AM89.55350
6/20/2018 12:00:00 AM89.40460
6/21/2018 12:00:00 AM89.08040
6/22/2018 12:00:00 AM89.58620
6/25/2018 12:00:00 AM89.14990
6/26/2018 12:00:00 AM89.26440
6/27/2018 12:00:00 AM89.05410
6/28/2018 12:00:00 AM88.79860
6/29/2018 12:00:00 AM89.14940
7/3/2018 12:00:00 AM89.01370
7/4/2018 12:00:00 AM89.08410
7/5/2018 12:00:00 AM89.12160
7/6/2018 12:00:00 AM89.35010
7/9/2018 12:00:00 AM89.72590
7/10/2018 12:00:00 AM89.59670
7/11/2018 12:00:00 AM89.33280
7/12/2018 12:00:00 AM89.20850
7/13/2018 12:00:00 AM88.83780
7/16/2018 12:00:00 AM93.97890
7/17/2018 12:00:00 AM94.36770
7/18/2018 12:00:00 AM93.96500
7/19/2018 12:00:00 AM93.69400
7/20/2018 12:00:00 AM94.01250
7/23/2018 12:00:00 AM94.19010
7/24/2018 12:00:00 AM94.00310
7/26/2018 12:00:00 AM94.19950
7/27/2018 12:00:00 AM93.82160
7/30/2018 12:00:00 AM91.79450
7/31/2018 12:00:00 AM91.21410
8/1/2018 12:00:00 AM90.99750
8/2/2018 12:00:00 AM90.76100
8/3/2018 12:00:00 AM90.53400
8/6/2018 12:00:00 AM90.86760
8/7/2018 12:00:00 AM90.97530
8/8/2018 12:00:00 AM91.12590
8/9/2018 12:00:00 AM90.93820
8/10/2018 12:00:00 AM90.38760
8/13/2018 12:00:00 AM90.05260
8/15/2018 12:00:00 AM89.68520
8/16/2018 12:00:00 AM89.75440
8/17/2018 12:00:00 AM90.23300
8/20/2018 12:00:00 AM90.55410
8/24/2018 12:00:00 AM90.58510
8/27/2018 12:00:00 AM90.91370
8/28/2018 12:00:00 AM91.19410
8/29/2018 12:00:00 AM90.88930
8/30/2018 12:00:00 AM90.93100
8/31/2018 12:00:00 AM90.71230
9/3/2018 12:00:00 AM90.58900
9/4/2018 12:00:00 AM90.31870
9/5/2018 12:00:00 AM90.10830
9/6/2018 12:00:00 AM90.34910
9/7/2018 12:00:00 AM90.37380
9/10/2018 12:00:00 AM90.07270
9/11/2018 12:00:00 AM90.22640
9/12/2018 12:00:00 AM90.30100
9/13/2018 12:00:00 AM90.55880
9/14/2018 12:00:00 AM90.77040
9/17/2018 12:00:00 AM90.43050
9/18/2018 12:00:00 AM90.70550
9/19/2018 12:00:00 AM90.79070
9/24/2018 12:00:00 AM91.05330
9/25/2018 12:00:00 AM90.96320
9/26/2018 12:00:00 AM91.02150
9/27/2018 12:00:00 AM91.05360
9/28/2018 12:00:00 AM90.84870
10/1/2018 12:00:00 AM90.67510
10/2/2018 12:00:00 AM90.29100
10/3/2018 12:00:00 AM90.32410
10/4/2018 12:00:00 AM90.01930
10/5/2018 12:00:00 AM89.89880
10/8/2018 12:00:00 AM89.71590
10/9/2018 12:00:00 AM96.40970
10/10/2018 12:00:00 AM96.71040
10/11/2018 12:00:00 AM96.87630
10/12/2018 12:00:00 AM95.77280
10/15/2018 12:00:00 AM96.78680
10/16/2018 12:00:00 AM97.21440
10/17/2018 12:00:00 AM97.30950
10/18/2018 12:00:00 AM97.00840
10/19/2018 12:00:00 AM96.93120
10/22/2018 12:00:00 AM97.22040
10/22/2018 12:00:00 AM97.22040
10/23/2018 12:00:00 AM97.15970
10/23/2018 12:00:00 AM97.15970
10/24/2018 12:00:00 AM95.71670
10/24/2018 12:00:00 AM95.71670
10/25/2018 12:00:00 AM95.84570
10/25/2018 12:00:00 AM95.84570
10/26/2018 12:00:00 AM95.80370
10/26/2018 12:00:00 AM95.80370
10/29/2018 12:00:00 AM95.88190
10/29/2018 12:00:00 AM95.88190
10/30/2018 12:00:00 AM95.80720
10/30/2018 12:00:00 AM95.80720
10/31/2018 12:00:00 AM95.65370
10/31/2018 12:00:00 AM95.65370
11/1/2018 12:00:00 AM95.97660
11/1/2018 12:00:00 AM95.97660
11/2/2018 12:00:00 AM96.53550
11/2/2018 12:00:00 AM96.53550
11/5/2018 12:00:00 AM96.27570
11/5/2018 12:00:00 AM96.27570
11/6/2018 12:00:00 AM96.54500
11/6/2018 12:00:00 AM96.54500
11/7/2018 12:00:00 AM96.88010
11/7/2018 12:00:00 AM96.88010
11/8/2018 12:00:00 AM97.01520
11/8/2018 12:00:00 AM97.01520
11/9/2018 12:00:00 AM97.21600
11/9/2018 12:00:00 AM97.21600
11/12/2018 12:00:00 AM96.85550
11/12/2018 12:00:00 AM96.85550
11/13/2018 12:00:00 AM96.83560
11/13/2018 12:00:00 AM96.83560
11/14/2018 12:00:00 AM96.96130
11/14/2018 12:00:00 AM96.96130
11/15/2018 12:00:00 AM97.37540
11/15/2018 12:00:00 AM97.37540
11/16/2018 12:00:00 AM97.36840
11/16/2018 12:00:00 AM97.36840
11/19/2018 12:00:00 AM97.62130
11/20/2018 12:00:00 AM97.67450
11/22/2018 12:00:00 AM97.54790
11/23/2018 12:00:00 AM97.48290
11/26/2018 12:00:00 AM97.64120
11/27/2018 12:00:00 AM97.49290
11/28/2018 12:00:00 AM97.25100
11/29/2018 12:00:00 AM97.72410
11/30/2018 12:00:00 AM101.41610
12/3/2018 12:00:00 AM100.88620
12/4/2018 12:00:00 AM101.03580
12/5/2018 12:00:00 AM101.35430
12/6/2018 12:00:00 AM101.20280
12/7/2018 12:00:00 AM101.40140
12/10/2018 12:00:00 AM101.35900
12/11/2018 12:00:00 AM101.19960
12/12/2018 12:00:00 AM101.09710
12/13/2018 12:00:00 AM101.36540
12/14/2018 12:00:00 AM100.95400
12/17/2018 12:00:00 AM101.05760
12/18/2018 12:00:00 AM101.33020
12/19/2018 12:00:00 AM101.50640
12/20/2018 12:00:00 AM101.50860
12/21/2018 12:00:00 AM101.38180
12/24/2018 12:00:00 AM101.13950
12/26/2018 12:00:00 AM101.31940
12/27/2018 12:00:00 AM101.16170
12/28/2018 12:00:00 AM101.59930
12/31/2018 12:00:00 AM101.92070
1/2/2019 12:00:00 AM101.89660
1/3/2019 12:00:00 AM101.71550
1/4/2019 12:00:00 AM101.98220
1/7/2019 12:00:00 AM102.38460
1/8/2019 12:00:00 AM102.25850
1/9/2019 12:00:00 AM102.40590
1/10/2019 12:00:00 AM102.67870
1/11/2019 12:00:00 AM102.81570
1/14/2019 12:00:00 AM102.58900
1/15/2019 12:00:00 AM102.71610
1/16/2019 12:00:00 AM102.54570
1/17/2019 12:00:00 AM102.45390
1/18/2019 12:00:00 AM102.35910
1/21/2019 12:00:00 AM102.11290
1/22/2019 12:00:00 AM102.09300
1/23/2019 12:00:00 AM102.22010
1/24/2019 12:00:00 AM102.08200
1/25/2019 12:00:00 AM102.19950
1/28/2019 12:00:00 AM102.55190
1/29/2019 12:00:00 AM102.55610
1/30/2019 12:00:00 AM102.59740
1/31/2019 12:00:00 AM102.66680
2/4/2019 12:00:00 AM102.20090
2/6/2019 12:00:00 AM102.09330
2/7/2019 12:00:00 AM101.92500
2/8/2019 12:00:00 AM102.03280
2/11/2019 12:00:00 AM102.31860
2/12/2019 12:00:00 AM102.21330
2/13/2019 12:00:00 AM102.48740
2/14/2019 12:00:00 AM102.26630
2/15/2019 12:00:00 AM102.17610
2/18/2019 12:00:00 AM102.29880
2/19/2019 12:00:00 AM102.43090
2/20/2019 12:00:00 AM102.76890
2/21/2019 12:00:00 AM102.49000
2/22/2019 12:00:00 AM102.41050
2/25/2019 12:00:00 AM102.65130
2/26/2019 12:00:00 AM102.89410
2/27/2019 12:00:00 AM103.35120
2/28/2019 12:00:00 AM102.92880
3/1/2019 12:00:00 AM102.41580
3/4/2019 12:00:00 AM102.38990
3/5/2019 12:00:00 AM102.40330
3/6/2019 12:00:00 AM102.23350
3/7/2019 12:00:00 AM102.17210
3/8/2019 12:00:00 AM101.87570
3/11/2019 12:00:00 AM102.14960
3/12/2019 12:00:00 AM102.38120
3/13/2019 12:00:00 AM102.36840
3/14/2019 12:00:00 AM102.69830
3/15/2019 12:00:00 AM102.83860
3/18/2019 12:00:00 AM103.13540
3/19/2019 12:00:00 AM103.17800
3/20/2019 12:00:00 AM103.16170
3/21/2019 12:00:00 AM103.53150
3/22/2019 12:00:00 AM103.78240
3/25/2019 12:00:00 AM103.87340
3/26/2019 12:00:00 AM103.84270
3/27/2019 12:00:00 AM103.63290
3/28/2019 12:00:00 AM103.46560
3/29/2019 12:00:00 AM103.88180
4/1/2019 12:00:00 AM104.04970
4/2/2019 12:00:00 AM104.05620
4/3/2019 12:00:00 AM104.55140
4/4/2019 12:00:00 AM104.44330
4/5/2019 12:00:00 AM104.35990
4/8/2019 12:00:00 AM104.26410
4/9/2019 12:00:00 AM104.48790
4/10/2019 12:00:00 AM104.50530
4/11/2019 12:00:00 AM104.49130
4/12/2019 12:00:00 AM104.39480
4/15/2019 12:00:00 AM104.57490
4/16/2019 12:00:00 AM104.41290
4/17/2019 12:00:00 AM104.55110
4/18/2019 12:00:00 AM104.33170
4/19/2019 12:00:00 AM104.35130
4/22/2019 12:00:00 AM104.21680
4/23/2019 12:00:00 AM104.20950
4/24/2019 12:00:00 AM104.07130
4/25/2019 12:00:00 AM103.66270
4/26/2019 12:00:00 AM103.78100
4/29/2019 12:00:00 AM103.87990
4/30/2019 12:00:00 AM103.91230
5/2/2019 12:00:00 AM103.82440
5/3/2019 12:00:00 AM103.57080
5/6/2019 12:00:00 AM103.65630
5/8/2019 12:00:00 AM103.68240
5/9/2019 12:00:00 AM103.66840
5/10/2019 12:00:00 AM103.76770
5/13/2019 12:00:00 AM103.38870
5/14/2019 12:00:00 AM103.34460
5/15/2019 12:00:00 AM103.36770
5/16/2019 12:00:00 AM107.09460
5/17/2019 12:00:00 AM107.54400
5/20/2019 12:00:00 AM108.77750
5/21/2019 12:00:00 AM110.17760
5/22/2019 12:00:00 AM110.18880
5/23/2019 12:00:00 AM109.62570
5/24/2019 12:00:00 AM109.58910
5/27/2019 12:00:00 AM108.95390
5/28/2019 12:00:00 AM109.05750
5/29/2019 12:00:00 AM108.19310
5/30/2019 12:00:00 AM107.42490
5/31/2019 12:00:00 AM107.40060
6/3/2019 12:00:00 AM108.39900
6/10/2019 12:00:00 AM109.81780
6/11/2019 12:00:00 AM110.96500
6/12/2019 12:00:00 AM111.10880
6/13/2019 12:00:00 AM111.88610
6/14/2019 12:00:00 AM113.96580
6/17/2019 12:00:00 AM114.50790
6/18/2019 12:00:00 AM114.33180
6/19/2019 12:00:00 AM114.74170
6/20/2019 12:00:00 AM115.67810
6/21/2019 12:00:00 AM115.53820
6/24/2019 12:00:00 AM115.93740
6/25/2019 12:00:00 AM116.00640
6/26/2019 12:00:00 AM119.73380
6/27/2019 12:00:00 AM121.08770
6/28/2019 12:00:00 AM118.32490
7/2/2019 12:00:00 AM116.51290
7/3/2019 12:00:00 AM116.28600
7/4/2019 12:00:00 AM115.44510
7/5/2019 12:00:00 AM115.62950
7/8/2019 12:00:00 AM115.70010
7/9/2019 12:00:00 AM115.55130
7/10/2019 12:00:00 AM115.99780
7/11/2019 12:00:00 AM116.96230
7/12/2019 12:00:00 AM116.76840
7/15/2019 12:00:00 AM117.84140
7/16/2019 12:00:00 AM117.93750
7/17/2019 12:00:00 AM117.43970
7/18/2019 12:00:00 AM117.69880
7/19/2019 12:00:00 AM117.89110
7/22/2019 12:00:00 AM118.01210
7/23/2019 12:00:00 AM117.73830
7/24/2019 12:00:00 AM117.81130
7/25/2019 12:00:00 AM117.49420
7/26/2019 12:00:00 AM117.31890
7/29/2019 12:00:00 AM116.97770
7/30/2019 12:00:00 AM116.80650
7/31/2019 12:00:00 AM116.54180
8/1/2019 12:00:00 AM115.95940
8/2/2019 12:00:00 AM115.55200
8/5/2019 12:00:00 AM114.93100
8/6/2019 12:00:00 AM114.82290
8/7/2019 12:00:00 AM114.41880
8/8/2019 12:00:00 AM114.52700
8/9/2019 12:00:00 AM114.62620
8/16/2019 12:00:00 AM114.55880
8/17/2019 12:00:00 AM114.59940
8/19/2019 12:00:00 AM114.55020
8/20/2019 12:00:00 AM114.41380
8/21/2019 12:00:00 AM114.61130
8/22/2019 12:00:00 AM114.08000
8/23/2019 12:00:00 AM113.52080
8/26/2019 12:00:00 AM113.42790
8/27/2019 12:00:00 AM113.22820
8/28/2019 12:00:00 AM113.24090
8/29/2019 12:00:00 AM113.33270
8/30/2019 12:00:00 AM112.99360
9/2/2019 12:00:00 AM112.60410
9/3/2019 12:00:00 AM112.46670
9/4/2019 12:00:00 AM112.67940
9/5/2019 12:00:00 AM112.99400
9/6/2019 12:00:00 AM113.08980
9/11/2019 12:00:00 AM113.28860
9/12/2019 12:00:00 AM113.57960
9/13/2019 12:00:00 AM113.74190
9/16/2019 12:00:00 AM113.77290
9/17/2019 12:00:00 AM113.47530
9/18/2019 12:00:00 AM113.64920
9/19/2019 12:00:00 AM113.47370
9/20/2019 12:00:00 AM113.50020
9/23/2019 12:00:00 AM113.30450
9/24/2019 12:00:00 AM113.43920
9/25/2019 12:00:00 AM113.36480
9/26/2019 12:00:00 AM113.08180
9/27/2019 12:00:00 AM113.02690
9/30/2019 12:00:00 AM113.11150
10/1/2019 12:00:00 AM112.77760
10/2/2019 12:00:00 AM112.77080
10/3/2019 12:00:00 AM113.12270
10/4/2019 12:00:00 AM113.50040
10/7/2019 12:00:00 AM113.20120
10/8/2019 12:00:00 AM113.39750
10/9/2019 12:00:00 AM113.23250
10/10/2019 12:00:00 AM113.30860
10/11/2019 12:00:00 AM113.59280
10/14/2019 12:00:00 AM113.98610
10/15/2019 12:00:00 AM113.83830
10/16/2019 12:00:00 AM113.64710
10/17/2019 12:00:00 AM114.11970
10/18/2019 12:00:00 AM114.18270
10/21/2019 12:00:00 AM114.53230
10/22/2019 12:00:00 AM114.41720
10/23/2019 12:00:00 AM114.37270
10/24/2019 12:00:00 AM114.36370
10/25/2019 12:00:00 AM114.36810
10/28/2019 12:00:00 AM114.39490
10/29/2019 12:00:00 AM114.28420
10/30/2019 12:00:00 AM114.32300
10/31/2019 12:00:00 AM114.38600
11/1/2019 12:00:00 AM114.57780
11/4/2019 12:00:00 AM114.68720
11/5/2019 12:00:00 AM114.76400
11/6/2019 12:00:00 AM114.52330
11/7/2019 12:00:00 AM114.63850
11/8/2019 12:00:00 AM114.35730
11/11/2019 12:00:00 AM114.17030
11/12/2019 12:00:00 AM114.21350
11/13/2019 12:00:00 AM114.06190
11/14/2019 12:00:00 AM114.06770
11/15/2019 12:00:00 AM114.10110
11/18/2019 12:00:00 AM114.19500
11/19/2019 12:00:00 AM114.15890
11/20/2019 12:00:00 AM114.11350
11/21/2019 12:00:00 AM114.07030
11/22/2019 12:00:00 AM113.95180
11/25/2019 12:00:00 AM113.80690
11/26/2019 12:00:00 AM113.69480
11/27/2019 12:00:00 AM113.73930
11/28/2019 12:00:00 AM113.70700
11/29/2019 12:00:00 AM113.61230
12/2/2019 12:00:00 AM113.45740
12/3/2019 12:00:00 AM113.74920
12/4/2019 12:00:00 AM113.75730
12/5/2019 12:00:00 AM113.88890
12/6/2019 12:00:00 AM114.02510
12/9/2019 12:00:00 AM113.94700
12/10/2019 12:00:00 AM113.95680
12/11/2019 12:00:00 AM113.97950
12/12/2019 12:00:00 AM114.24980
12/13/2019 12:00:00 AM114.60790
12/16/2019 12:00:00 AM114.30730
12/17/2019 12:00:00 AM114.30590
12/18/2019 12:00:00 AM114.31450
12/19/2019 12:00:00 AM114.28390
12/20/2019 12:00:00 AM114.25510
12/23/2019 12:00:00 AM114.22690
12/24/2019 12:00:00 AM114.27490
12/26/2019 12:00:00 AM114.47040
12/27/2019 12:00:00 AM114.55410
12/30/2019 12:00:00 AM114.80920
12/31/2019 12:00:00 AM115.04280
1/2/2020 12:00:00 AM115.00240
1/3/2020 12:00:00 AM114.74300
1/6/2020 12:00:00 AM114.78850
1/7/2020 12:00:00 AM114.95170
1/8/2020 12:00:00 AM114.88100
1/9/2020 12:00:00 AM114.68600
1/10/2020 12:00:00 AM114.63770
1/13/2020 12:00:00 AM114.98820
1/14/2020 12:00:00 AM114.91660
1/15/2020 12:00:00 AM114.84530
1/16/2020 12:00:00 AM114.92370
1/17/2020 12:00:00 AM114.86210
1/20/2020 12:00:00 AM114.67730
1/21/2020 12:00:00 AM114.54940
1/22/2020 12:00:00 AM114.53380
1/23/2020 12:00:00 AM114.57590
1/24/2020 12:00:00 AM114.46980
1/27/2020 12:00:00 AM114.01640
1/28/2020 12:00:00 AM113.70850
1/29/2020 12:00:00 AM113.62780
1/30/2020 12:00:00 AM113.36680
1/31/2020 12:00:00 AM113.34390
2/3/2020 12:00:00 AM112.93920
2/4/2020 12:00:00 AM112.66830
2/6/2020 12:00:00 AM111.63960
2/7/2020 12:00:00 AM111.17550
2/10/2020 12:00:00 AM111.22700
2/11/2020 12:00:00 AM111.24930
2/12/2020 12:00:00 AM111.38230
2/13/2020 12:00:00 AM111.24230
2/14/2020 12:00:00 AM110.90550
2/17/2020 12:00:00 AM111.04830
2/18/2020 12:00:00 AM110.72630
2/19/2020 12:00:00 AM110.86500
2/20/2020 12:00:00 AM110.14480
2/21/2020 12:00:00 AM110.17700
2/24/2020 12:00:00 AM110.05070
2/25/2020 12:00:00 AM110.33990
2/26/2020 12:00:00 AM110.38360
2/27/2020 12:00:00 AM110.60260
2/28/2020 12:00:00 AM110.62710
3/2/2020 12:00:00 AM111.14580
3/3/2020 12:00:00 AM110.76070
3/4/2020 12:00:00 AM111.35830
3/5/2020 12:00:00 AM111.32590
3/6/2020 12:00:00 AM111.67570
3/9/2020 12:00:00 AM113.17390
3/10/2020 12:00:00 AM113.38340
3/11/2020 12:00:00 AM113.92380
3/12/2020 12:00:00 AM113.52470
3/13/2020 12:00:00 AM112.97810
3/16/2020 12:00:00 AM111.45660
3/17/2020 12:00:00 AM111.21990
3/18/2020 12:00:00 AM110.41700
3/19/2020 12:00:00 AM109.61690
3/20/2020 12:00:00 AM109.78750
3/24/2020 12:00:00 AM109.81710
3/25/2020 12:00:00 AM111.83830
3/26/2020 12:00:00 AM115.47950
3/27/2020 12:00:00 AM115.67390
4/6/2020 12:00:00 AM116.37300
4/7/2020 12:00:00 AM117.77740
4/8/2020 12:00:00 AM117.40260
4/9/2020 12:00:00 AM117.40290
4/10/2020 12:00:00 AM118.02220
4/13/2020 12:00:00 AM117.85020
4/14/2020 12:00:00 AM117.90250
4/15/2020 12:00:00 AM117.29100
4/16/2020 12:00:00 AM116.91470
4/17/2020 12:00:00 AM114.87750
4/20/2020 12:00:00 AM115.09960
4/21/2020 12:00:00 AM112.91790
4/22/2020 12:00:00 AM112.43880
4/23/2020 12:00:00 AM112.32010
4/24/2020 12:00:00 AM112.58400
4/28/2020 12:00:00 AM114.07720
4/29/2020 12:00:00 AM114.31730
4/30/2020 12:00:00 AM113.63550
5/5/2020 12:00:00 AM112.89810
5/6/2020 12:00:00 AM112.78400
5/7/2020 12:00:00 AM112.95460
5/8/2020 12:00:00 AM113.18620
5/11/2020 12:00:00 AM113.17730
5/12/2020 12:00:00 AM113.21310
5/13/2020 12:00:00 AM113.57550
5/14/2020 12:00:00 AM112.65820
5/15/2020 12:00:00 AM112.53110
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status