Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM3.40700
1/5/2018 12:00:00 AM3.42970
1/15/2018 12:00:00 AM3.46350
1/18/2018 12:00:00 AM3.46000
1/23/2018 12:00:00 AM3.47140
1/24/2018 12:00:00 AM3.49380
1/25/2018 12:00:00 AM3.51220
2/1/2018 12:00:00 AM3.52760
2/9/2018 12:00:00 AM3.48080
2/12/2018 12:00:00 AM3.49090
2/13/2018 12:00:00 AM3.50970
2/15/2018 12:00:00 AM3.53290
2/16/2018 12:00:00 AM3.54000
2/19/2018 12:00:00 AM3.52030
2/20/2018 12:00:00 AM3.50810
2/21/2018 12:00:00 AM3.50820
2/22/2018 12:00:00 AM3.49870
2/23/2018 12:00:00 AM3.51430
2/26/2018 12:00:00 AM3.53080
2/27/2018 12:00:00 AM3.52620
2/28/2018 12:00:00 AM3.52160
3/1/2018 12:00:00 AM3.50600
3/2/2018 12:00:00 AM3.51400
3/5/2018 12:00:00 AM3.51710
3/6/2018 12:00:00 AM3.52150
3/7/2018 12:00:00 AM3.53170
3/8/2018 12:00:00 AM3.52640
3/9/2018 12:00:00 AM3.52370
3/12/2018 12:00:00 AM3.53150
3/13/2018 12:00:00 AM3.53790
3/14/2018 12:00:00 AM3.55380
3/15/2018 12:00:00 AM3.54860
3/16/2018 12:00:00 AM3.54530
3/19/2018 12:00:00 AM3.54250
3/20/2018 12:00:00 AM3.68850
3/21/2018 12:00:00 AM3.68570
3/22/2018 12:00:00 AM3.69290
3/26/2018 12:00:00 AM3.70720
3/27/2018 12:00:00 AM3.70430
3/28/2018 12:00:00 AM3.69700
3/29/2018 12:00:00 AM3.69590
4/2/2018 12:00:00 AM3.70570
4/3/2018 12:00:00 AM3.70500
4/4/2018 12:00:00 AM3.70200
4/5/2018 12:00:00 AM3.70300
4/6/2018 12:00:00 AM3.69540
4/9/2018 12:00:00 AM3.69840
4/10/2018 12:00:00 AM3.70310
4/11/2018 12:00:00 AM3.70970
4/11/2018 12:00:00 AM3.70430
4/12/2018 12:00:00 AM3.70430
4/13/2018 12:00:00 AM3.71150
4/16/2018 12:00:00 AM3.69850
4/17/2018 12:00:00 AM3.70440
4/18/2018 12:00:00 AM3.70090
4/19/2018 12:00:00 AM3.70330
4/20/2018 12:00:00 AM3.69150
4/23/2018 12:00:00 AM3.67040
4/24/2018 12:00:00 AM3.67620
4/25/2018 12:00:00 AM3.66570
4/26/2018 12:00:00 AM3.66000
4/27/2018 12:00:00 AM3.65870
4/30/2018 12:00:00 AM3.66510
5/2/2018 12:00:00 AM3.64490
5/3/2018 12:00:00 AM3.65180
5/4/2018 12:00:00 AM3.64260
5/7/2018 12:00:00 AM3.63010
5/8/2018 12:00:00 AM3.62440
5/9/2018 12:00:00 AM3.60290
5/10/2018 12:00:00 AM3.60690
5/11/2018 12:00:00 AM3.63010
5/14/2018 12:00:00 AM3.63460
5/15/2018 12:00:00 AM3.62100
5/16/2018 12:00:00 AM3.60070
5/18/2018 12:00:00 AM3.59710
5/21/2018 12:00:00 AM3.58510
5/22/2018 12:00:00 AM3.60630
5/23/2018 12:00:00 AM3.59790
5/24/2018 12:00:00 AM3.60520
5/24/2018 12:00:00 AM3.61990
5/25/2018 12:00:00 AM3.61990
5/28/2018 12:00:00 AM3.61480
5/29/2018 12:00:00 AM3.59850
5/30/2018 12:00:00 AM3.60410
5/31/2018 12:00:00 AM3.61370
6/1/2018 12:00:00 AM3.61530
6/4/2018 12:00:00 AM3.61420
6/5/2018 12:00:00 AM3.62210
6/6/2018 12:00:00 AM3.62610
6/7/2018 12:00:00 AM3.62060
6/8/2018 12:00:00 AM3.60630
6/11/2018 12:00:00 AM3.73900
6/12/2018 12:00:00 AM3.74000
6/13/2018 12:00:00 AM3.74110
6/14/2018 12:00:00 AM3.77460
6/19/2018 12:00:00 AM3.70560
6/20/2018 12:00:00 AM3.70150
6/21/2018 12:00:00 AM3.68190
6/22/2018 12:00:00 AM3.68590
6/25/2018 12:00:00 AM3.68760
6/26/2018 12:00:00 AM3.68420
6/27/2018 12:00:00 AM3.68080
6/28/2018 12:00:00 AM3.66660
6/29/2018 12:00:00 AM3.66730
7/3/2018 12:00:00 AM3.66540
7/4/2018 12:00:00 AM3.66880
7/5/2018 12:00:00 AM3.65670
7/6/2018 12:00:00 AM3.66440
7/9/2018 12:00:00 AM3.66630
7/10/2018 12:00:00 AM3.66220
7/11/2018 12:00:00 AM3.65000
7/12/2018 12:00:00 AM3.65440
7/13/2018 12:00:00 AM3.64570
7/16/2018 12:00:00 AM3.84610
7/17/2018 12:00:00 AM3.85890
7/18/2018 12:00:00 AM3.85490
7/19/2018 12:00:00 AM3.84220
7/20/2018 12:00:00 AM3.84490
7/23/2018 12:00:00 AM3.84280
7/24/2018 12:00:00 AM3.83860
7/26/2018 12:00:00 AM3.84900
7/27/2018 12:00:00 AM3.81900
7/30/2018 12:00:00 AM3.75390
7/31/2018 12:00:00 AM3.73390
8/1/2018 12:00:00 AM3.73590
8/2/2018 12:00:00 AM3.72990
8/3/2018 12:00:00 AM3.72070
8/6/2018 12:00:00 AM3.72920
8/7/2018 12:00:00 AM3.73710
8/8/2018 12:00:00 AM3.74080
8/9/2018 12:00:00 AM3.73610
8/10/2018 12:00:00 AM3.72580
8/13/2018 12:00:00 AM3.71280
8/15/2018 12:00:00 AM3.71130
8/16/2018 12:00:00 AM3.70980
8/17/2018 12:00:00 AM3.73300
8/20/2018 12:00:00 AM3.75870
8/24/2018 12:00:00 AM3.79250
8/27/2018 12:00:00 AM3.81130
8/28/2018 12:00:00 AM3.81380
8/29/2018 12:00:00 AM3.79800
8/30/2018 12:00:00 AM3.79780
8/31/2018 12:00:00 AM3.79600
9/3/2018 12:00:00 AM3.79560
9/4/2018 12:00:00 AM3.79030
9/5/2018 12:00:00 AM3.78510
9/6/2018 12:00:00 AM3.78850
9/7/2018 12:00:00 AM3.79030
9/10/2018 12:00:00 AM3.78110
9/11/2018 12:00:00 AM3.78510
9/12/2018 12:00:00 AM3.78910
9/13/2018 12:00:00 AM3.80600
9/14/2018 12:00:00 AM3.81530
9/17/2018 12:00:00 AM3.80660
9/18/2018 12:00:00 AM3.81600
9/19/2018 12:00:00 AM3.82950
9/24/2018 12:00:00 AM3.83060
9/25/2018 12:00:00 AM3.82950
9/26/2018 12:00:00 AM3.82890
9/27/2018 12:00:00 AM3.83420
9/28/2018 12:00:00 AM3.84380
10/1/2018 12:00:00 AM3.85520
10/2/2018 12:00:00 AM3.83680
10/3/2018 12:00:00 AM3.83860
10/4/2018 12:00:00 AM3.81090
10/5/2018 12:00:00 AM3.77960
10/8/2018 12:00:00 AM3.76750
10/9/2018 12:00:00 AM4.04860
10/10/2018 12:00:00 AM4.05760
10/11/2018 12:00:00 AM4.07760
10/12/2018 12:00:00 AM4.02850
10/15/2018 12:00:00 AM4.07680
10/16/2018 12:00:00 AM4.10110
10/17/2018 12:00:00 AM4.11210
10/18/2018 12:00:00 AM4.10140
10/19/2018 12:00:00 AM4.09870
10/22/2018 12:00:00 AM4.08770
10/22/2018 12:00:00 AM4.08770
10/23/2018 12:00:00 AM4.07410
10/23/2018 12:00:00 AM4.07410
10/24/2018 12:00:00 AM4.01500
10/24/2018 12:00:00 AM4.01500
10/25/2018 12:00:00 AM4.01990
10/25/2018 12:00:00 AM4.01990
10/26/2018 12:00:00 AM4.00840
10/26/2018 12:00:00 AM4.00840
10/29/2018 12:00:00 AM3.98960
10/29/2018 12:00:00 AM3.98960
10/30/2018 12:00:00 AM3.98610
10/30/2018 12:00:00 AM3.98610
10/31/2018 12:00:00 AM3.99590
10/31/2018 12:00:00 AM3.99590
11/1/2018 12:00:00 AM4.01920
11/1/2018 12:00:00 AM4.01920
11/2/2018 12:00:00 AM4.03620
11/2/2018 12:00:00 AM4.03620
11/5/2018 12:00:00 AM4.01870
11/5/2018 12:00:00 AM4.01870
11/6/2018 12:00:00 AM4.02890
11/6/2018 12:00:00 AM4.02890
11/7/2018 12:00:00 AM4.04320
11/7/2018 12:00:00 AM4.04320
11/8/2018 12:00:00 AM4.04200
11/8/2018 12:00:00 AM4.04200
11/9/2018 12:00:00 AM4.05410
11/9/2018 12:00:00 AM4.05410
11/12/2018 12:00:00 AM4.04520
11/12/2018 12:00:00 AM4.04520
11/13/2018 12:00:00 AM4.05650
11/13/2018 12:00:00 AM4.05650
11/14/2018 12:00:00 AM4.06000
11/14/2018 12:00:00 AM4.06000
11/15/2018 12:00:00 AM4.06780
11/15/2018 12:00:00 AM4.06780
11/16/2018 12:00:00 AM4.06100
11/16/2018 12:00:00 AM4.06100
11/19/2018 12:00:00 AM4.07160
11/20/2018 12:00:00 AM4.06480
11/22/2018 12:00:00 AM4.06050
11/23/2018 12:00:00 AM4.05310
11/26/2018 12:00:00 AM4.05930
11/27/2018 12:00:00 AM4.06070
11/28/2018 12:00:00 AM4.05650
11/29/2018 12:00:00 AM4.06660
11/30/2018 12:00:00 AM4.22920
12/3/2018 12:00:00 AM4.20710
12/4/2018 12:00:00 AM4.21000
12/5/2018 12:00:00 AM4.23460
12/6/2018 12:00:00 AM4.22290
12/7/2018 12:00:00 AM4.23120
12/10/2018 12:00:00 AM4.23070
12/11/2018 12:00:00 AM4.23640
12/12/2018 12:00:00 AM4.23690
12/13/2018 12:00:00 AM4.24690
12/14/2018 12:00:00 AM4.23190
12/17/2018 12:00:00 AM4.23690
12/18/2018 12:00:00 AM4.24230
12/19/2018 12:00:00 AM4.24960
12/20/2018 12:00:00 AM4.25040
12/21/2018 12:00:00 AM4.25230
12/24/2018 12:00:00 AM4.26430
12/26/2018 12:00:00 AM4.26410
12/27/2018 12:00:00 AM4.26720
12/28/2018 12:00:00 AM4.26400
12/31/2018 12:00:00 AM4.28650
1/2/2019 12:00:00 AM4.30170
1/3/2019 12:00:00 AM4.31620
1/4/2019 12:00:00 AM4.33480
1/7/2019 12:00:00 AM4.34360
1/8/2019 12:00:00 AM4.33130
1/9/2019 12:00:00 AM4.33950
1/10/2019 12:00:00 AM4.34750
1/11/2019 12:00:00 AM4.35120
1/14/2019 12:00:00 AM4.34860
1/15/2019 12:00:00 AM4.35570
1/16/2019 12:00:00 AM4.38400
1/17/2019 12:00:00 AM4.38130
1/18/2019 12:00:00 AM4.38120
1/21/2019 12:00:00 AM4.36700
1/22/2019 12:00:00 AM4.36620
1/23/2019 12:00:00 AM4.37720
1/24/2019 12:00:00 AM4.37650
1/25/2019 12:00:00 AM4.38280
1/28/2019 12:00:00 AM4.39840
1/29/2019 12:00:00 AM4.39730
1/30/2019 12:00:00 AM4.41120
1/31/2019 12:00:00 AM4.42620
2/4/2019 12:00:00 AM4.41310
2/6/2019 12:00:00 AM4.42460
2/7/2019 12:00:00 AM4.42300
2/8/2019 12:00:00 AM4.39790
2/11/2019 12:00:00 AM4.42760
2/12/2019 12:00:00 AM4.43260
2/13/2019 12:00:00 AM4.43460
2/14/2019 12:00:00 AM4.42940
2/15/2019 12:00:00 AM4.43840
2/18/2019 12:00:00 AM4.43770
2/19/2019 12:00:00 AM4.45050
2/20/2019 12:00:00 AM4.46760
2/21/2019 12:00:00 AM4.44750
2/22/2019 12:00:00 AM4.42570
2/25/2019 12:00:00 AM4.42820
2/26/2019 12:00:00 AM4.43690
2/27/2019 12:00:00 AM4.43560
2/28/2019 12:00:00 AM4.40630
3/1/2019 12:00:00 AM4.36810
3/4/2019 12:00:00 AM4.35420
3/5/2019 12:00:00 AM4.36110
3/6/2019 12:00:00 AM4.35370
3/7/2019 12:00:00 AM4.36240
3/8/2019 12:00:00 AM4.35950
3/11/2019 12:00:00 AM4.37460
3/12/2019 12:00:00 AM4.38760
3/13/2019 12:00:00 AM4.38930
3/14/2019 12:00:00 AM4.38730
3/15/2019 12:00:00 AM4.39370
3/18/2019 12:00:00 AM4.39860
3/19/2019 12:00:00 AM4.40000
3/20/2019 12:00:00 AM4.38900
3/21/2019 12:00:00 AM4.40320
3/22/2019 12:00:00 AM4.42330
3/25/2019 12:00:00 AM4.44380
3/26/2019 12:00:00 AM4.42980
3/27/2019 12:00:00 AM4.41890
3/28/2019 12:00:00 AM4.40970
3/29/2019 12:00:00 AM4.43470
4/1/2019 12:00:00 AM4.44180
4/2/2019 12:00:00 AM4.43970
4/3/2019 12:00:00 AM4.45900
4/4/2019 12:00:00 AM4.44850
4/5/2019 12:00:00 AM4.43100
4/8/2019 12:00:00 AM4.42540
4/9/2019 12:00:00 AM4.44580
4/10/2019 12:00:00 AM4.44730
4/11/2019 12:00:00 AM4.44750
4/12/2019 12:00:00 AM4.45050
4/15/2019 12:00:00 AM4.45130
4/16/2019 12:00:00 AM4.44430
4/17/2019 12:00:00 AM4.45060
4/18/2019 12:00:00 AM4.44220
4/19/2019 12:00:00 AM4.44360
4/22/2019 12:00:00 AM4.43670
4/23/2019 12:00:00 AM4.42630
4/24/2019 12:00:00 AM4.42140
4/25/2019 12:00:00 AM4.40620
4/26/2019 12:00:00 AM4.42070
4/29/2019 12:00:00 AM4.42970
4/30/2019 12:00:00 AM4.42960
5/2/2019 12:00:00 AM4.41340
5/3/2019 12:00:00 AM4.41130
5/6/2019 12:00:00 AM4.42980
5/8/2019 12:00:00 AM4.44340
5/9/2019 12:00:00 AM4.44760
5/10/2019 12:00:00 AM4.46950
5/13/2019 12:00:00 AM4.46810
5/14/2019 12:00:00 AM4.48880
5/15/2019 12:00:00 AM4.47950
5/16/2019 12:00:00 AM4.63970
5/17/2019 12:00:00 AM4.65910
5/20/2019 12:00:00 AM4.69790
5/21/2019 12:00:00 AM4.75950
5/22/2019 12:00:00 AM4.75740
5/23/2019 12:00:00 AM4.73510
5/24/2019 12:00:00 AM4.73530
5/27/2019 12:00:00 AM4.70600
5/28/2019 12:00:00 AM4.72930
5/29/2019 12:00:00 AM4.69890
5/30/2019 12:00:00 AM4.65860
5/31/2019 12:00:00 AM4.67170
6/3/2019 12:00:00 AM4.72280
6/10/2019 12:00:00 AM4.78570
6/11/2019 12:00:00 AM4.84020
6/12/2019 12:00:00 AM4.85410
6/13/2019 12:00:00 AM4.89840
6/14/2019 12:00:00 AM5.00150
6/17/2019 12:00:00 AM5.01560
6/18/2019 12:00:00 AM4.99940
6/19/2019 12:00:00 AM5.02370
6/20/2019 12:00:00 AM5.07070
6/21/2019 12:00:00 AM5.07630
6/24/2019 12:00:00 AM5.10290
6/25/2019 12:00:00 AM5.10520
6/26/2019 12:00:00 AM5.28150
6/27/2019 12:00:00 AM5.32910
6/28/2019 12:00:00 AM5.21940
7/2/2019 12:00:00 AM5.14440
7/3/2019 12:00:00 AM5.15840
7/4/2019 12:00:00 AM5.10740
7/5/2019 12:00:00 AM5.11830
7/8/2019 12:00:00 AM5.11290
7/9/2019 12:00:00 AM5.10380
7/10/2019 12:00:00 AM5.12360
7/11/2019 12:00:00 AM5.18110
7/12/2019 12:00:00 AM5.14140
7/15/2019 12:00:00 AM5.17940
7/16/2019 12:00:00 AM5.18240
7/17/2019 12:00:00 AM5.16980
7/18/2019 12:00:00 AM5.18400
7/19/2019 12:00:00 AM5.20440
7/22/2019 12:00:00 AM5.20450
7/23/2019 12:00:00 AM5.19450
7/24/2019 12:00:00 AM5.20420
7/25/2019 12:00:00 AM5.19170
7/26/2019 12:00:00 AM5.18770
7/29/2019 12:00:00 AM5.20020
7/30/2019 12:00:00 AM5.19230
7/31/2019 12:00:00 AM5.19190
8/1/2019 12:00:00 AM5.16510
8/2/2019 12:00:00 AM5.16860
8/5/2019 12:00:00 AM5.15870
8/6/2019 12:00:00 AM5.15850
8/7/2019 12:00:00 AM5.13470
8/8/2019 12:00:00 AM5.14660
8/9/2019 12:00:00 AM5.15530
8/16/2019 12:00:00 AM5.14500
8/17/2019 12:00:00 AM5.13160
8/19/2019 12:00:00 AM5.14070
8/20/2019 12:00:00 AM5.14670
8/21/2019 12:00:00 AM5.15190
8/22/2019 12:00:00 AM5.14000
8/23/2019 12:00:00 AM5.12680
8/26/2019 12:00:00 AM5.14330
8/27/2019 12:00:00 AM5.14330
8/28/2019 12:00:00 AM5.13500
8/29/2019 12:00:00 AM5.13880
8/30/2019 12:00:00 AM5.12860
9/2/2019 12:00:00 AM5.11270
9/3/2019 12:00:00 AM5.10770
9/4/2019 12:00:00 AM5.10810
9/5/2019 12:00:00 AM5.11640
9/6/2019 12:00:00 AM5.09950
9/11/2019 12:00:00 AM5.10730
9/12/2019 12:00:00 AM5.13000
9/13/2019 12:00:00 AM5.13190
9/16/2019 12:00:00 AM5.12260
9/17/2019 12:00:00 AM5.11610
9/18/2019 12:00:00 AM5.11880
9/19/2019 12:00:00 AM5.12000
9/20/2019 12:00:00 AM5.12320
9/23/2019 12:00:00 AM5.12280
9/24/2019 12:00:00 AM5.11480
9/25/2019 12:00:00 AM5.11120
9/26/2019 12:00:00 AM5.09840
9/27/2019 12:00:00 AM5.09880
9/30/2019 12:00:00 AM5.11250
10/1/2019 12:00:00 AM5.09730
10/2/2019 12:00:00 AM5.10100
10/3/2019 12:00:00 AM5.11490
10/4/2019 12:00:00 AM5.14320
10/7/2019 12:00:00 AM5.13490
10/8/2019 12:00:00 AM5.14570
10/9/2019 12:00:00 AM5.15580
10/10/2019 12:00:00 AM5.13470
10/11/2019 12:00:00 AM5.13960
10/14/2019 12:00:00 AM5.13660
10/15/2019 12:00:00 AM5.13760
10/16/2019 12:00:00 AM5.13120
10/17/2019 12:00:00 AM5.14480
10/18/2019 12:00:00 AM5.14960
10/21/2019 12:00:00 AM5.15310
10/22/2019 12:00:00 AM5.14360
10/23/2019 12:00:00 AM5.14400
10/24/2019 12:00:00 AM5.14910
10/25/2019 12:00:00 AM5.16430
10/28/2019 12:00:00 AM5.16110
10/29/2019 12:00:00 AM5.16090
10/30/2019 12:00:00 AM5.15240
10/31/2019 12:00:00 AM5.15730
11/1/2019 12:00:00 AM5.15920
11/4/2019 12:00:00 AM5.15480
11/5/2019 12:00:00 AM5.15630
11/6/2019 12:00:00 AM5.13420
11/7/2019 12:00:00 AM5.12600
11/8/2019 12:00:00 AM5.11770
11/11/2019 12:00:00 AM5.12250
11/12/2019 12:00:00 AM5.12430
11/13/2019 12:00:00 AM5.13820
11/14/2019 12:00:00 AM5.14290
11/15/2019 12:00:00 AM5.14130
11/18/2019 12:00:00 AM5.13730
11/19/2019 12:00:00 AM5.14540
11/20/2019 12:00:00 AM5.14710
11/21/2019 12:00:00 AM5.14440
11/22/2019 12:00:00 AM5.14470
11/25/2019 12:00:00 AM5.13830
11/26/2019 12:00:00 AM5.14440
11/27/2019 12:00:00 AM5.13820
11/28/2019 12:00:00 AM5.13740
11/29/2019 12:00:00 AM5.13610
12/2/2019 12:00:00 AM5.12930
12/3/2019 12:00:00 AM5.12510
12/4/2019 12:00:00 AM5.12090
12/5/2019 12:00:00 AM5.10950
12/6/2019 12:00:00 AM5.11190
12/9/2019 12:00:00 AM5.11360
12/10/2019 12:00:00 AM5.11240
12/11/2019 12:00:00 AM5.11410
12/12/2019 12:00:00 AM5.13620
12/13/2019 12:00:00 AM5.12690
12/16/2019 12:00:00 AM5.12840
12/17/2019 12:00:00 AM5.12160
12/18/2019 12:00:00 AM5.12650
12/19/2019 12:00:00 AM5.12830
12/20/2019 12:00:00 AM5.12980
12/23/2019 12:00:00 AM5.13370
12/24/2019 12:00:00 AM5.13680
12/26/2019 12:00:00 AM5.14000
12/27/2019 12:00:00 AM5.14120
12/30/2019 12:00:00 AM5.15930
12/31/2019 12:00:00 AM5.19710
1/2/2020 12:00:00 AM5.13440
1/3/2020 12:00:00 AM5.13840
1/6/2020 12:00:00 AM5.14040
1/7/2020 12:00:00 AM5.13860
1/8/2020 12:00:00 AM5.11720
1/9/2020 12:00:00 AM5.11930
1/10/2020 12:00:00 AM5.11260
1/13/2020 12:00:00 AM5.12510
1/14/2020 12:00:00 AM5.11140
1/15/2020 12:00:00 AM5.11410
1/16/2020 12:00:00 AM5.09690
1/17/2020 12:00:00 AM5.08450
1/20/2020 12:00:00 AM5.09630
1/21/2020 12:00:00 AM5.08910
1/22/2020 12:00:00 AM5.08740
1/23/2020 12:00:00 AM5.06930
1/24/2020 12:00:00 AM5.06200
1/27/2020 12:00:00 AM5.03570
1/28/2020 12:00:00 AM5.00470
1/29/2020 12:00:00 AM4.98670
1/30/2020 12:00:00 AM4.96540
1/31/2020 12:00:00 AM4.96430
2/3/2020 12:00:00 AM4.96660
2/4/2020 12:00:00 AM4.99070
2/6/2020 12:00:00 AM4.97080
2/7/2020 12:00:00 AM4.94340
2/10/2020 12:00:00 AM4.93710
2/11/2020 12:00:00 AM4.94060
2/12/2020 12:00:00 AM4.95470
2/13/2020 12:00:00 AM4.96170
2/14/2020 12:00:00 AM4.94850
2/17/2020 12:00:00 AM4.94250
2/18/2020 12:00:00 AM4.93930
2/19/2020 12:00:00 AM4.94750
2/20/2020 12:00:00 AM4.90420
2/21/2020 12:00:00 AM4.88450
2/24/2020 12:00:00 AM4.87090
2/25/2020 12:00:00 AM4.86230
2/26/2020 12:00:00 AM4.83850
2/27/2020 12:00:00 AM4.86250
2/28/2020 12:00:00 AM4.87990
3/2/2020 12:00:00 AM4.92020
3/3/2020 12:00:00 AM4.89110
3/4/2020 12:00:00 AM4.92070
3/5/2020 12:00:00 AM4.89510
3/6/2020 12:00:00 AM4.90590
3/9/2020 12:00:00 AM4.95670
3/10/2020 12:00:00 AM5.01190
3/11/2020 12:00:00 AM5.03890
3/12/2020 12:00:00 AM5.03350
3/13/2020 12:00:00 AM4.99610
3/16/2020 12:00:00 AM4.95180
3/17/2020 12:00:00 AM4.90490
3/18/2020 12:00:00 AM4.87530
3/19/2020 12:00:00 AM4.87030
3/20/2020 12:00:00 AM4.88160
3/24/2020 12:00:00 AM4.84490
3/25/2020 12:00:00 AM4.92550
3/26/2020 12:00:00 AM5.07590
3/27/2020 12:00:00 AM5.08500
4/6/2020 12:00:00 AM5.08030
4/7/2020 12:00:00 AM5.12820
4/8/2020 12:00:00 AM5.11240
4/9/2020 12:00:00 AM5.09870
4/10/2020 12:00:00 AM5.10860
4/13/2020 12:00:00 AM5.10020
4/14/2020 12:00:00 AM5.10240
4/15/2020 12:00:00 AM5.11900
4/16/2020 12:00:00 AM5.10900
4/17/2020 12:00:00 AM5.02240
4/20/2020 12:00:00 AM5.03830
4/21/2020 12:00:00 AM4.96390
4/22/2020 12:00:00 AM4.95400
4/23/2020 12:00:00 AM4.95000
4/24/2020 12:00:00 AM4.94840
4/28/2020 12:00:00 AM4.98080
4/29/2020 12:00:00 AM4.98570
4/30/2020 12:00:00 AM4.95360
5/5/2020 12:00:00 AM4.92990
5/6/2020 12:00:00 AM4.93620
5/7/2020 12:00:00 AM4.94370
5/8/2020 12:00:00 AM4.95330
5/11/2020 12:00:00 AM4.97910
5/12/2020 12:00:00 AM4.99480
5/13/2020 12:00:00 AM5.01940
5/14/2020 12:00:00 AM4.98920
5/15/2020 12:00:00 AM4.99140
5/18/2020 12:00:00 AM5.00450
5/19/2020 12:00:00 AM5.03350
5/20/2020 12:00:00 AM5.04930
5/21/2020 12:00:00 AM5.05490
5/28/2020 12:00:00 AM5.08430
5/29/2020 12:00:00 AM5.12500
6/1/2020 12:00:00 AM5.17860
6/2/2020 12:00:00 AM5.23070
6/3/2020 12:00:00 AM5.20190
6/4/2020 12:00:00 AM5.18010
6/5/2020 12:00:00 AM5.18660
6/8/2020 12:00:00 AM5.20340
6/9/2020 12:00:00 AM5.23290
6/10/2020 12:00:00 AM5.28180
6/11/2020 12:00:00 AM5.32040
6/12/2020 12:00:00 AM5.30680
6/15/2020 12:00:00 AM5.31190
6/16/2020 12:00:00 AM5.29900
6/17/2020 12:00:00 AM5.31730
6/18/2020 12:00:00 AM5.34800
6/19/2020 12:00:00 AM5.37110
6/22/2020 12:00:00 AM5.37640
6/23/2020 12:00:00 AM5.41680
6/24/2020 12:00:00 AM5.42770
6/25/2020 12:00:00 AM5.41550
6/26/2020 12:00:00 AM5.42350
6/29/2020 12:00:00 AM5.44570
6/30/2020 12:00:00 AM5.44030
7/1/2020 12:00:00 AM5.44030
7/2/2020 12:00:00 AM5.36790
7/3/2020 12:00:00 AM5.34530
7/6/2020 12:00:00 AM5.36340
7/7/2020 12:00:00 AM5.35030
7/8/2020 12:00:00 AM5.33650
7/9/2020 12:00:00 AM5.34350
7/10/2020 12:00:00 AM5.31050
7/13/2020 12:00:00 AM5.30840
7/14/2020 12:00:00 AM5.27550
7/15/2020 12:00:00 AM5.29540
7/16/2020 12:00:00 AM5.27200
7/17/2020 12:00:00 AM5.27530
7/20/2020 12:00:00 AM5.28660
7/21/2020 12:00:00 AM5.29910
7/22/2020 12:00:00 AM5.29740
7/23/2020 12:00:00 AM5.29450
7/24/2020 12:00:00 AM5.26890
7/27/2020 12:00:00 AM5.29180
7/28/2020 12:00:00 AM5.27190
7/29/2020 12:00:00 AM5.29980
7/30/2020 12:00:00 AM5.31530
7/31/2020 12:00:00 AM5.31530
8/3/2020 12:00:00 AM5.36320
8/4/2020 12:00:00 AM5.38950
8/5/2020 12:00:00 AM5.42240
8/6/2020 12:00:00 AM5.40710
8/7/2020 12:00:00 AM5.38590
8/10/2020 12:00:00 AM5.40550
8/11/2020 12:00:00 AM5.41140
8/12/2020 12:00:00 AM5.40360
8/13/2020 12:00:00 AM5.41100
8/14/2020 12:00:00 AM5.41100
8/17/2020 12:00:00 AM5.38740
8/18/2020 12:00:00 AM5.39860
8/19/2020 12:00:00 AM5.39230
8/20/2020 12:00:00 AM5.35550
8/21/2020 12:00:00 AM5.33660
8/24/2020 12:00:00 AM5.34790
8/25/2020 12:00:00 AM5.34440
8/26/2020 12:00:00 AM5.37190
8/27/2020 12:00:00 AM5.36300
8/28/2020 12:00:00 AM5.33420
8/31/2020 12:00:00 AM5.33420
9/1/2020 12:00:00 AM5.35350
9/2/2020 12:00:00 AM5.29590
9/3/2020 12:00:00 AM5.29380
9/4/2020 12:00:00 AM5.28850
9/7/2020 12:00:00 AM5.28850
9/8/2020 12:00:00 AM5.30050
9/9/2020 12:00:00 AM5.30600
9/10/2020 12:00:00 AM5.30860
9/11/2020 12:00:00 AM5.29580
9/14/2020 12:00:00 AM5.30650
9/15/2020 12:00:00 AM5.32910
9/16/2020 12:00:00 AM5.34690
9/17/2020 12:00:00 AM5.33320
9/18/2020 12:00:00 AM5.34170
 
DateShortLongReady
9/18/2020 12:00:00 AMTRYTRY - Turkish Lira21.91670
9/18/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.39750
9/18/2020 12:00:00 AMOMROMR - Omani Rial430.73160
9/18/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.95540
9/18/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89400
9/18/2020 12:00:00 AMTHBTHB - Thai Baht5.34170
9/18/2020 12:00:00 AMMYRMYR - Malaysian Ringgit40.27490
9/18/2020 12:00:00 AMEUREUR - Euro196.63490
9/18/2020 12:00:00 AMGBPGBP - British Pound Sterling215.24950
9/18/2020 12:00:00 AMBRLBRL - Brazilian Real31.64850
9/18/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar542.66120
9/18/2020 12:00:00 AMJPYJPY - Japanese Yen1.58680
9/18/2020 12:00:00 AMMXNMXN - Mexican Peso7.93710
9/18/2020 12:00:00 AMCHFCHF - Swiss Franc182.48320
9/18/2020 12:00:00 AMSEKSEK - Swedish Krona18.88450
9/18/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01130
9/18/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.14700
9/18/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International24.55270
9/18/2020 12:00:00 AMQARQAR - Qatari Riyal45.54560
9/18/2020 12:00:00 AMSARSAR - Saudi Riyal44.21180
9/18/2020 12:00:00 AMARSARS - Argentine Peso2.20180
9/18/2020 12:00:00 AMRUBRUB - Russian Ruble2.20880
9/18/2020 12:00:00 AMNZDNZD - New Zealand Dollar112.41730
9/18/2020 12:00:00 AMKRWKRW - South Korean Won0.14290
9/18/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 24.54060
9/18/2020 12:00:00 AMUSDUSD - United States Dollar165.83160
9/18/2020 12:00:00 AMBHDBHD - Bahraini Dinar439.81340
9/18/2020 12:00:00 AMAUDAUD - Australian Dollar121.14830
9/18/2020 12:00:00 AMDKKDKK - Danish Krone26.42780
9/18/2020 12:00:00 AMNOKNOK - Norwegian Krone18.33040
9/18/2020 12:00:00 AMZARZAR - South African Rand10.27020
9/18/2020 12:00:00 AMCADCAD - Canadian Dollar126.01190
9/18/2020 12:00:00 AMINRINR - Indian Rupee2.25820
9/18/2020 12:00:00 AMSGDSGD - Singapore Dollar122.28120

DMCA.com Protection Status