Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM29.35900
1/5/2018 12:00:00 AM29.54800
1/15/2018 12:00:00 AM29.43850
1/18/2018 12:00:00 AM29.07300
1/23/2018 12:00:00 AM29.16600
1/24/2018 12:00:00 AM29.46810
1/25/2018 12:00:00 AM29.46750
2/1/2018 12:00:00 AM29.42610
2/9/2018 12:00:00 AM28.91830
2/12/2018 12:00:00 AM29.00770
2/13/2018 12:00:00 AM29.07290
2/15/2018 12:00:00 AM29.28730
2/16/2018 12:00:00 AM29.47430
2/19/2018 12:00:00 AM29.42880
2/20/2018 12:00:00 AM29.28150
2/21/2018 12:00:00 AM29.19740
2/22/2018 12:00:00 AM29.03280
2/23/2018 12:00:00 AM29.23050
2/26/2018 12:00:00 AM29.25300
2/27/2018 12:00:00 AM29.22530
2/28/2018 12:00:00 AM29.06720
3/1/2018 12:00:00 AM29.00480
3/2/2018 12:00:00 AM29.02930
3/5/2018 12:00:00 AM28.95370
3/6/2018 12:00:00 AM29.04750
3/7/2018 12:00:00 AM29.08230
3/8/2018 12:00:00 AM28.95660
3/9/2018 12:00:00 AM28.92760
3/12/2018 12:00:00 AM28.99610
3/13/2018 12:00:00 AM28.63970
3/14/2018 12:00:00 AM28.65780
3/15/2018 12:00:00 AM28.44100
3/16/2018 12:00:00 AM28.28800
3/19/2018 12:00:00 AM28.07680
3/20/2018 12:00:00 AM29.18970
3/21/2018 12:00:00 AM29.29070
3/22/2018 12:00:00 AM29.43810
3/26/2018 12:00:00 AM29.02230
3/27/2018 12:00:00 AM28.99910
3/28/2018 12:00:00 AM28.90630
3/29/2018 12:00:00 AM28.88300
4/2/2018 12:00:00 AM29.14610
4/3/2018 12:00:00 AM29.01040
4/4/2018 12:00:00 AM28.81670
4/5/2018 12:00:00 AM28.69770
4/6/2018 12:00:00 AM28.50140
4/9/2018 12:00:00 AM28.52870
4/10/2018 12:00:00 AM28.39370
4/11/2018 12:00:00 AM27.89520
4/11/2018 12:00:00 AM27.92730
4/12/2018 12:00:00 AM27.92730
4/13/2018 12:00:00 AM28.32240
4/16/2018 12:00:00 AM28.23140
4/17/2018 12:00:00 AM28.07620
4/18/2018 12:00:00 AM28.21770
4/19/2018 12:00:00 AM28.64650
4/20/2018 12:00:00 AM28.63460
4/23/2018 12:00:00 AM28.20990
4/24/2018 12:00:00 AM28.29120
4/25/2018 12:00:00 AM28.35680
4/26/2018 12:00:00 AM28.34490
4/27/2018 12:00:00 AM28.51130
4/30/2018 12:00:00 AM28.60740
5/2/2018 12:00:00 AM28.12400
5/3/2018 12:00:00 AM27.56670
5/4/2018 12:00:00 AM27.03000
5/7/2018 12:00:00 AM27.22330
5/8/2018 12:00:00 AM26.93180
5/9/2018 12:00:00 AM26.96700
5/10/2018 12:00:00 AM27.06200
5/11/2018 12:00:00 AM27.19450
5/14/2018 12:00:00 AM26.79290
5/15/2018 12:00:00 AM26.43310
5/16/2018 12:00:00 AM25.72430
5/18/2018 12:00:00 AM25.98750
5/21/2018 12:00:00 AM25.48900
5/22/2018 12:00:00 AM25.37210
5/23/2018 12:00:00 AM23.85860
5/24/2018 12:00:00 AM24.68890
5/24/2018 12:00:00 AM24.47740
5/25/2018 12:00:00 AM24.47740
5/28/2018 12:00:00 AM24.76910
5/29/2018 12:00:00 AM25.19930
5/30/2018 12:00:00 AM25.72440
5/31/2018 12:00:00 AM25.87660
6/1/2018 12:00:00 AM25.45030
6/4/2018 12:00:00 AM25.02980
6/5/2018 12:00:00 AM25.08920
6/6/2018 12:00:00 AM25.02730
6/7/2018 12:00:00 AM25.30220
6/8/2018 12:00:00 AM25.64940
6/11/2018 12:00:00 AM26.51530
6/12/2018 12:00:00 AM26.44910
6/13/2018 12:00:00 AM25.83200
6/14/2018 12:00:00 AM26.21950
6/19/2018 12:00:00 AM25.51270
6/20/2018 12:00:00 AM25.52380
6/21/2018 12:00:00 AM25.55160
6/22/2018 12:00:00 AM25.71440
6/25/2018 12:00:00 AM26.20320
6/26/2018 12:00:00 AM25.96650
6/27/2018 12:00:00 AM26.11120
6/28/2018 12:00:00 AM26.38040
6/29/2018 12:00:00 AM26.60910
7/3/2018 12:00:00 AM26.05050
7/4/2018 12:00:00 AM25.82740
7/5/2018 12:00:00 AM26.15240
7/6/2018 12:00:00 AM26.39410
7/9/2018 12:00:00 AM26.77110
7/10/2018 12:00:00 AM25.77060
7/11/2018 12:00:00 AM25.59410
7/12/2018 12:00:00 AM25.31220
7/13/2018 12:00:00 AM25.06660
7/16/2018 12:00:00 AM26.46090
7/17/2018 12:00:00 AM26.54310
7/18/2018 12:00:00 AM26.86830
7/19/2018 12:00:00 AM26.60230
7/20/2018 12:00:00 AM26.77590
7/23/2018 12:00:00 AM27.00510
7/24/2018 12:00:00 AM26.90110
7/26/2018 12:00:00 AM26.57470
7/27/2018 12:00:00 AM26.31870
7/30/2018 12:00:00 AM25.61850
7/31/2018 12:00:00 AM25.35560
8/1/2018 12:00:00 AM25.12430
8/2/2018 12:00:00 AM24.38150
8/3/2018 12:00:00 AM24.40290
8/6/2018 12:00:00 AM23.97620
8/7/2018 12:00:00 AM23.58440
8/8/2018 12:00:00 AM23.45730
8/9/2018 12:00:00 AM22.90470
8/10/2018 12:00:00 AM20.99580
8/13/2018 12:00:00 AM18.15260
8/15/2018 12:00:00 AM20.27700
8/16/2018 12:00:00 AM21.32110
8/17/2018 12:00:00 AM20.34440
8/20/2018 12:00:00 AM20.30870
8/24/2018 12:00:00 AM20.38900
8/27/2018 12:00:00 AM20.16670
8/28/2018 12:00:00 AM19.98280
8/29/2018 12:00:00 AM19.43910
8/30/2018 12:00:00 AM18.76120
8/31/2018 12:00:00 AM18.94860
9/3/2018 12:00:00 AM18.80320
9/4/2018 12:00:00 AM18.61660
9/5/2018 12:00:00 AM18.56080
9/6/2018 12:00:00 AM18.87930
9/7/2018 12:00:00 AM19.24630
9/10/2018 12:00:00 AM19.27540
9/11/2018 12:00:00 AM19.16270
9/12/2018 12:00:00 AM19.43190
9/13/2018 12:00:00 AM19.29570
9/14/2018 12:00:00 AM20.38510
9/17/2018 12:00:00 AM19.83650
9/18/2018 12:00:00 AM19.56830
9/19/2018 12:00:00 AM19.76360
9/24/2018 12:00:00 AM19.95480
9/25/2018 12:00:00 AM20.21260
9/26/2018 12:00:00 AM20.27000
9/27/2018 12:00:00 AM20.42450
9/28/2018 12:00:00 AM20.74000
10/1/2018 12:00:00 AM20.77050
10/2/2018 12:00:00 AM20.57200
10/3/2018 12:00:00 AM20.61750
10/4/2018 12:00:00 AM20.13770
10/5/2018 12:00:00 AM20.20950
10/8/2018 12:00:00 AM20.19860
10/9/2018 12:00:00 AM21.81040
10/10/2018 12:00:00 AM21.86110
10/11/2018 12:00:00 AM22.40290
10/12/2018 12:00:00 AM22.23340
10/15/2018 12:00:00 AM22.83070
10/16/2018 12:00:00 AM23.13290
10/17/2018 12:00:00 AM23.49580
10/18/2018 12:00:00 AM24.13410
10/19/2018 12:00:00 AM23.70820
10/22/2018 12:00:00 AM23.68140
10/22/2018 12:00:00 AM23.68140
10/23/2018 12:00:00 AM22.92680
10/23/2018 12:00:00 AM22.92680
10/24/2018 12:00:00 AM23.11240
10/24/2018 12:00:00 AM23.11240
10/25/2018 12:00:00 AM23.24250
10/25/2018 12:00:00 AM23.24250
10/26/2018 12:00:00 AM23.52970
10/26/2018 12:00:00 AM23.52970
10/29/2018 12:00:00 AM23.86650
10/29/2018 12:00:00 AM23.86650
10/30/2018 12:00:00 AM24.01300
10/30/2018 12:00:00 AM24.01300
10/31/2018 12:00:00 AM24.08650
10/31/2018 12:00:00 AM24.08650
11/1/2018 12:00:00 AM23.80720
11/1/2018 12:00:00 AM23.80720
11/2/2018 12:00:00 AM24.25850
11/2/2018 12:00:00 AM24.25850
11/5/2018 12:00:00 AM24.28960
11/5/2018 12:00:00 AM24.28960
11/6/2018 12:00:00 AM24.83940
11/6/2018 12:00:00 AM24.83940
11/7/2018 12:00:00 AM24.79350
11/7/2018 12:00:00 AM24.79350
11/8/2018 12:00:00 AM24.54920
11/8/2018 12:00:00 AM24.54920
11/9/2018 12:00:00 AM24.32480
11/9/2018 12:00:00 AM24.32480
11/12/2018 12:00:00 AM24.41180
11/12/2018 12:00:00 AM24.41180
11/13/2018 12:00:00 AM24.35410
11/13/2018 12:00:00 AM24.35410
11/14/2018 12:00:00 AM24.52860
11/14/2018 12:00:00 AM24.52860
11/15/2018 12:00:00 AM24.65650
11/15/2018 12:00:00 AM24.65650
11/16/2018 12:00:00 AM25.01890
11/16/2018 12:00:00 AM25.01890
11/19/2018 12:00:00 AM25.17850
11/20/2018 12:00:00 AM25.12070
11/22/2018 12:00:00 AM25.13870
11/23/2018 12:00:00 AM25.36250
11/26/2018 12:00:00 AM25.54160
11/27/2018 12:00:00 AM25.52810
11/28/2018 12:00:00 AM25.51470
11/29/2018 12:00:00 AM25.92020
11/30/2018 12:00:00 AM26.89190
12/3/2018 12:00:00 AM26.35680
12/4/2018 12:00:00 AM26.10650
12/5/2018 12:00:00 AM25.91320
12/6/2018 12:00:00 AM25.93660
12/7/2018 12:00:00 AM26.00660
12/10/2018 12:00:00 AM26.31380
12/11/2018 12:00:00 AM25.81120
12/12/2018 12:00:00 AM25.87650
12/13/2018 12:00:00 AM25.84540
12/14/2018 12:00:00 AM25.73940
12/17/2018 12:00:00 AM25.77670
12/18/2018 12:00:00 AM25.90600
12/19/2018 12:00:00 AM26.00960
12/20/2018 12:00:00 AM26.38980
12/21/2018 12:00:00 AM26.18990
12/24/2018 12:00:00 AM26.19350
12/26/2018 12:00:00 AM26.28030
12/27/2018 12:00:00 AM26.20250
12/28/2018 12:00:00 AM26.37540
12/31/2018 12:00:00 AM26.27220
1/2/2019 12:00:00 AM25.96750
1/3/2019 12:00:00 AM25.54320
1/4/2019 12:00:00 AM25.63200
1/7/2019 12:00:00 AM25.83030
1/8/2019 12:00:00 AM25.64660
1/9/2019 12:00:00 AM25.29060
1/10/2019 12:00:00 AM25.29010
1/11/2019 12:00:00 AM25.56410
1/14/2019 12:00:00 AM25.20410
1/15/2019 12:00:00 AM25.48210
1/16/2019 12:00:00 AM25.69930
1/17/2019 12:00:00 AM25.90800
1/18/2019 12:00:00 AM25.84370
1/21/2019 12:00:00 AM25.93190
1/22/2019 12:00:00 AM25.96830
1/23/2019 12:00:00 AM26.11090
1/24/2019 12:00:00 AM26.34320
1/25/2019 12:00:00 AM26.30560
1/28/2019 12:00:00 AM26.29790
1/29/2019 12:00:00 AM25.97240
1/30/2019 12:00:00 AM26.23770
1/31/2019 12:00:00 AM26.40770
2/4/2019 12:00:00 AM26.46060
2/6/2019 12:00:00 AM26.47870
2/7/2019 12:00:00 AM26.34670
2/8/2019 12:00:00 AM26.35730
2/11/2019 12:00:00 AM26.35650
2/12/2019 12:00:00 AM26.28810
2/13/2019 12:00:00 AM26.43750
2/14/2019 12:00:00 AM26.20380
2/15/2019 12:00:00 AM26.38260
2/18/2019 12:00:00 AM26.14590
2/19/2019 12:00:00 AM26.14070
2/20/2019 12:00:00 AM26.15280
2/21/2019 12:00:00 AM26.04120
2/22/2019 12:00:00 AM25.98140
2/25/2019 12:00:00 AM26.05510
2/26/2019 12:00:00 AM26.16360
2/27/2019 12:00:00 AM26.28600
2/28/2019 12:00:00 AM26.05970
3/1/2019 12:00:00 AM25.82450
3/4/2019 12:00:00 AM25.76820
3/5/2019 12:00:00 AM25.81760
3/6/2019 12:00:00 AM25.76760
3/7/2019 12:00:00 AM25.49600
3/8/2019 12:00:00 AM25.36870
3/11/2019 12:00:00 AM25.52330
3/12/2019 12:00:00 AM25.53360
3/13/2019 12:00:00 AM25.42990
3/14/2019 12:00:00 AM25.44390
3/15/2019 12:00:00 AM25.44890
3/18/2019 12:00:00 AM25.48410
3/19/2019 12:00:00 AM25.48610
3/20/2019 12:00:00 AM25.43550
3/21/2019 12:00:00 AM25.62590
3/22/2019 12:00:00 AM25.30520
3/25/2019 12:00:00 AM24.86420
3/26/2019 12:00:00 AM25.45380
3/27/2019 12:00:00 AM26.05690
3/28/2019 12:00:00 AM25.42600
3/29/2019 12:00:00 AM24.92570
4/1/2019 12:00:00 AM25.13600
4/2/2019 12:00:00 AM25.40420
4/3/2019 12:00:00 AM25.18130
4/4/2019 12:00:00 AM25.04030
4/5/2019 12:00:00 AM25.22830
4/8/2019 12:00:00 AM24.80340
4/9/2019 12:00:00 AM24.93760
4/10/2019 12:00:00 AM24.86280
4/11/2019 12:00:00 AM24.75270
4/12/2019 12:00:00 AM24.36540
4/15/2019 12:00:00 AM24.42550
4/16/2019 12:00:00 AM24.42290
4/17/2019 12:00:00 AM24.58420
4/18/2019 12:00:00 AM24.23810
4/19/2019 12:00:00 AM24.40200
4/22/2019 12:00:00 AM24.20840
4/23/2019 12:00:00 AM24.24450
4/24/2019 12:00:00 AM24.09580
4/25/2019 12:00:00 AM23.99190
4/26/2019 12:00:00 AM23.84430
4/29/2019 12:00:00 AM23.81570
4/30/2019 12:00:00 AM23.69870
5/2/2019 12:00:00 AM23.71730
5/3/2019 12:00:00 AM23.64770
5/6/2019 12:00:00 AM23.57840
5/8/2019 12:00:00 AM22.87790
5/9/2019 12:00:00 AM22.77370
5/10/2019 12:00:00 AM23.06590
5/13/2019 12:00:00 AM23.25800
5/14/2019 12:00:00 AM23.32690
5/15/2019 12:00:00 AM23.32240
5/16/2019 12:00:00 AM24.42140
5/17/2019 12:00:00 AM24.40800
5/20/2019 12:00:00 AM24.67690
5/21/2019 12:00:00 AM25.04490
5/22/2019 12:00:00 AM24.97190
5/23/2019 12:00:00 AM24.68190
5/24/2019 12:00:00 AM24.80120
5/27/2019 12:00:00 AM24.73930
5/28/2019 12:00:00 AM24.81340
5/29/2019 12:00:00 AM24.85660
5/30/2019 12:00:00 AM24.85360
5/31/2019 12:00:00 AM25.11090
6/3/2019 12:00:00 AM25.30320
6/10/2019 12:00:00 AM25.83780
6/11/2019 12:00:00 AM26.18730
6/12/2019 12:00:00 AM26.01580
6/13/2019 12:00:00 AM26.22550
6/14/2019 12:00:00 AM26.38830
6/17/2019 12:00:00 AM26.67950
6/18/2019 12:00:00 AM26.86600
6/19/2019 12:00:00 AM26.74780
6/20/2019 12:00:00 AM27.35580
6/21/2019 12:00:00 AM26.98710
6/24/2019 12:00:00 AM27.27050
6/25/2019 12:00:00 AM27.03760
6/26/2019 12:00:00 AM28.11260
6/27/2019 12:00:00 AM28.42520
6/28/2019 12:00:00 AM27.80500
7/2/2019 12:00:00 AM27.81690
7/3/2019 12:00:00 AM27.90990
7/4/2019 12:00:00 AM27.96090
7/5/2019 12:00:00 AM27.92800
7/8/2019 12:00:00 AM27.45970
7/9/2019 12:00:00 AM27.45120
7/10/2019 12:00:00 AM27.47540
7/11/2019 12:00:00 AM27.89670
7/12/2019 12:00:00 AM27.84020
7/15/2019 12:00:00 AM27.98590
7/16/2019 12:00:00 AM28.02650
7/17/2019 12:00:00 AM27.99210
7/18/2019 12:00:00 AM28.07380
7/19/2019 12:00:00 AM28.38750
7/22/2019 12:00:00 AM28.25720
7/23/2019 12:00:00 AM28.24020
7/24/2019 12:00:00 AM28.08660
7/25/2019 12:00:00 AM28.09050
7/26/2019 12:00:00 AM28.32210
7/29/2019 12:00:00 AM28.49960
7/30/2019 12:00:00 AM28.71340
7/31/2019 12:00:00 AM28.82000
8/1/2019 12:00:00 AM28.57160
8/2/2019 12:00:00 AM28.47190
8/5/2019 12:00:00 AM28.54290
8/6/2019 12:00:00 AM28.59530
8/7/2019 12:00:00 AM28.82250
8/8/2019 12:00:00 AM28.88260
8/9/2019 12:00:00 AM28.75590
8/16/2019 12:00:00 AM28.63870
8/17/2019 12:00:00 AM28.44290
8/19/2019 12:00:00 AM28.38310
8/20/2019 12:00:00 AM27.58890
8/21/2019 12:00:00 AM27.75130
8/22/2019 12:00:00 AM27.43460
8/23/2019 12:00:00 AM27.33560
8/26/2019 12:00:00 AM27.10840
8/27/2019 12:00:00 AM26.93060
8/28/2019 12:00:00 AM27.08610
8/29/2019 12:00:00 AM26.98350
8/30/2019 12:00:00 AM26.88980
9/2/2019 12:00:00 AM26.96390
9/3/2019 12:00:00 AM27.11730
9/4/2019 12:00:00 AM27.59370
9/5/2019 12:00:00 AM27.47190
9/6/2019 12:00:00 AM27.36240
9/11/2019 12:00:00 AM27.00490
9/12/2019 12:00:00 AM27.16940
9/13/2019 12:00:00 AM27.47200
9/16/2019 12:00:00 AM27.32210
9/17/2019 12:00:00 AM27.26450
9/18/2019 12:00:00 AM27.46760
9/19/2019 12:00:00 AM27.40770
9/20/2019 12:00:00 AM27.39800
9/23/2019 12:00:00 AM27.27290
9/24/2019 12:00:00 AM27.53570
9/25/2019 12:00:00 AM27.45680
9/26/2019 12:00:00 AM27.52610
9/27/2019 12:00:00 AM27.54920
9/30/2019 12:00:00 AM27.67280
10/1/2019 12:00:00 AM27.51180
10/2/2019 12:00:00 AM27.21420
10/3/2019 12:00:00 AM27.44960
10/4/2019 12:00:00 AM27.44580
10/7/2019 12:00:00 AM27.21620
10/8/2019 12:00:00 AM26.89840
10/9/2019 12:00:00 AM26.75870
10/10/2019 12:00:00 AM26.56050
10/11/2019 12:00:00 AM26.68010
10/14/2019 12:00:00 AM26.41770
10/15/2019 12:00:00 AM26.38250
10/16/2019 12:00:00 AM26.43650
10/17/2019 12:00:00 AM26.51150
10/18/2019 12:00:00 AM27.00470
10/21/2019 12:00:00 AM26.72750
10/22/2019 12:00:00 AM26.69980
10/23/2019 12:00:00 AM26.97010
10/24/2019 12:00:00 AM27.13550
10/25/2019 12:00:00 AM27.00950
10/28/2019 12:00:00 AM27.12360
10/29/2019 12:00:00 AM27.16980
10/30/2019 12:00:00 AM27.09820
10/31/2019 12:00:00 AM27.23620
11/1/2019 12:00:00 AM27.13110
11/4/2019 12:00:00 AM27.30860
11/5/2019 12:00:00 AM27.13840
11/6/2019 12:00:00 AM27.02340
11/7/2019 12:00:00 AM27.10970
11/8/2019 12:00:00 AM27.01720
11/11/2019 12:00:00 AM26.88860
11/12/2019 12:00:00 AM26.92470
11/13/2019 12:00:00 AM26.97050
11/14/2019 12:00:00 AM26.93450
11/15/2019 12:00:00 AM26.97960
11/18/2019 12:00:00 AM27.12130
11/19/2019 12:00:00 AM27.13930
11/20/2019 12:00:00 AM27.25120
11/21/2019 12:00:00 AM27.28050
11/22/2019 12:00:00 AM27.23990
11/25/2019 12:00:00 AM27.09370
11/26/2019 12:00:00 AM27.00900
11/27/2019 12:00:00 AM26.97280
11/28/2019 12:00:00 AM26.93280
11/29/2019 12:00:00 AM27.04760
12/2/2019 12:00:00 AM26.99980
12/3/2019 12:00:00 AM26.99840
12/4/2019 12:00:00 AM27.02590
12/5/2019 12:00:00 AM26.91110
12/6/2019 12:00:00 AM26.90500
12/9/2019 12:00:00 AM26.70890
12/10/2019 12:00:00 AM26.69610
12/11/2019 12:00:00 AM26.67300
12/12/2019 12:00:00 AM26.73040
12/13/2019 12:00:00 AM26.81550
12/16/2019 12:00:00 AM26.52540
12/17/2019 12:00:00 AM26.42200
12/18/2019 12:00:00 AM26.27340
12/19/2019 12:00:00 AM26.08520
12/20/2019 12:00:00 AM26.16830
12/23/2019 12:00:00 AM26.09940
12/24/2019 12:00:00 AM26.05020
12/26/2019 12:00:00 AM26.10830
12/27/2019 12:00:00 AM26.06890
12/30/2019 12:00:00 AM26.04340
12/31/2019 12:00:00 AM26.04340
1/2/2020 12:00:00 AM25.99960
1/3/2020 12:00:00 AM25.92810
1/6/2020 12:00:00 AM25.93000
1/7/2020 12:00:00 AM25.98410
1/8/2020 12:00:00 AM25.96550
1/9/2020 12:00:00 AM26.28630
1/10/2020 12:00:00 AM26.30080
1/13/2020 12:00:00 AM26.41690
1/14/2020 12:00:00 AM26.27650
1/15/2020 12:00:00 AM26.25100
1/16/2020 12:00:00 AM26.27620
1/17/2020 12:00:00 AM26.31960
1/20/2020 12:00:00 AM26.17390
1/21/2020 12:00:00 AM26.10380
1/22/2020 12:00:00 AM26.02400
1/23/2020 12:00:00 AM26.12220
1/24/2020 12:00:00 AM26.00480
1/27/2020 12:00:00 AM25.98070
1/28/2020 12:00:00 AM25.98010
1/29/2020 12:00:00 AM25.98800
1/30/2020 12:00:00 AM25.82930
1/31/2020 12:00:00 AM25.81850
2/3/2020 12:00:00 AM25.81740
2/4/2020 12:00:00 AM25.83180
2/6/2020 12:00:00 AM25.79950
2/7/2020 12:00:00 AM25.78420
2/10/2020 12:00:00 AM25.76760
2/11/2020 12:00:00 AM25.58900
2/12/2020 12:00:00 AM25.64600
2/13/2020 12:00:00 AM25.52910
2/14/2020 12:00:00 AM25.45530
2/17/2020 12:00:00 AM25.53470
2/18/2020 12:00:00 AM25.39970
2/19/2020 12:00:00 AM25.42810
2/20/2020 12:00:00 AM25.33150
2/21/2020 12:00:00 AM25.24910
2/24/2020 12:00:00 AM25.07710
2/25/2020 12:00:00 AM25.12500
2/26/2020 12:00:00 AM25.05730
2/27/2020 12:00:00 AM25.00380
2/28/2020 12:00:00 AM24.69910
3/2/2020 12:00:00 AM24.76110
3/3/2020 12:00:00 AM24.88140
3/4/2020 12:00:00 AM25.32510
3/5/2020 12:00:00 AM25.29120
3/6/2020 12:00:00 AM25.37480
3/9/2020 12:00:00 AM25.65420
3/10/2020 12:00:00 AM25.74840
3/11/2020 12:00:00 AM25.67540
3/12/2020 12:00:00 AM25.49310
3/13/2020 12:00:00 AM25.31730
3/16/2020 12:00:00 AM24.85650
3/17/2020 12:00:00 AM24.54080
3/18/2020 12:00:00 AM24.54350
3/19/2020 12:00:00 AM24.36390
3/20/2020 12:00:00 AM24.44060
3/24/2020 12:00:00 AM24.48130
3/25/2020 12:00:00 AM25.25180
3/26/2020 12:00:00 AM25.65410
3/27/2020 12:00:00 AM25.70110
4/6/2020 12:00:00 AM24.65920
4/7/2020 12:00:00 AM24.82610
4/8/2020 12:00:00 AM24.73940
4/9/2020 12:00:00 AM24.73900
4/10/2020 12:00:00 AM24.97900
4/13/2020 12:00:00 AM24.65180
4/14/2020 12:00:00 AM24.62950
4/15/2020 12:00:00 AM24.34660
4/16/2020 12:00:00 AM24.10760
4/17/2020 12:00:00 AM23.52620
4/20/2020 12:00:00 AM23.65060
4/21/2020 12:00:00 AM23.12920
4/22/2020 12:00:00 AM22.98260
4/23/2020 12:00:00 AM22.91910
4/24/2020 12:00:00 AM23.04560
4/28/2020 12:00:00 AM23.10220
4/29/2020 12:00:00 AM23.12160
4/30/2020 12:00:00 AM22.93550
5/5/2020 12:00:00 AM22.64330
5/6/2020 12:00:00 AM22.34320
5/7/2020 12:00:00 AM22.15160
5/8/2020 12:00:00 AM22.51300
5/11/2020 12:00:00 AM22.57210
5/12/2020 12:00:00 AM22.82690
5/13/2020 12:00:00 AM23.00960
5/14/2020 12:00:00 AM22.99040
5/15/2020 12:00:00 AM23.16720
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status