Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM110.52170
1/5/2018 12:00:00 AM110.53920
1/15/2018 12:00:00 AM110.55480
1/18/2018 12:00:00 AM110.54710
1/23/2018 12:00:00 AM110.54780
1/24/2018 12:00:00 AM110.54510
1/25/2018 12:00:00 AM110.54720
2/1/2018 12:00:00 AM110.55380
2/9/2018 12:00:00 AM110.55170
2/12/2018 12:00:00 AM110.55710
2/13/2018 12:00:00 AM110.55570
2/15/2018 12:00:00 AM110.54480
2/16/2018 12:00:00 AM110.55510
2/19/2018 12:00:00 AM110.57260
2/20/2018 12:00:00 AM110.57560
2/21/2018 12:00:00 AM110.57780
2/22/2018 12:00:00 AM110.57730
2/23/2018 12:00:00 AM110.57900
2/26/2018 12:00:00 AM110.58510
2/27/2018 12:00:00 AM110.58130
2/28/2018 12:00:00 AM110.57740
3/1/2018 12:00:00 AM110.57930
3/2/2018 12:00:00 AM110.56690
3/5/2018 12:00:00 AM110.57720
3/6/2018 12:00:00 AM110.57520
3/7/2018 12:00:00 AM110.57660
3/8/2018 12:00:00 AM110.57090
3/9/2018 12:00:00 AM110.55530
3/12/2018 12:00:00 AM110.57080
3/13/2018 12:00:00 AM110.57770
3/14/2018 12:00:00 AM110.57590
3/15/2018 12:00:00 AM110.57300
3/16/2018 12:00:00 AM110.57760
3/19/2018 12:00:00 AM110.57760
3/20/2018 12:00:00 AM115.00730
3/21/2018 12:00:00 AM115.14160
3/22/2018 12:00:00 AM115.40330
3/26/2018 12:00:00 AM115.47950
3/27/2018 12:00:00 AM115.50040
3/28/2018 12:00:00 AM115.49520
3/29/2018 12:00:00 AM115.49600
4/2/2018 12:00:00 AM115.50600
4/3/2018 12:00:00 AM115.59500
4/4/2018 12:00:00 AM115.61250
4/5/2018 12:00:00 AM115.60730
4/6/2018 12:00:00 AM115.59330
4/9/2018 12:00:00 AM115.61260
4/10/2018 12:00:00 AM115.61080
4/11/2018 12:00:00 AM115.61160
4/11/2018 12:00:00 AM115.61190
4/12/2018 12:00:00 AM115.61190
4/13/2018 12:00:00 AM115.61210
4/16/2018 12:00:00 AM115.61470
4/17/2018 12:00:00 AM115.61490
4/18/2018 12:00:00 AM115.61630
4/19/2018 12:00:00 AM115.61590
4/20/2018 12:00:00 AM115.61770
4/23/2018 12:00:00 AM115.61850
4/24/2018 12:00:00 AM115.61770
4/25/2018 12:00:00 AM115.61760
4/26/2018 12:00:00 AM115.61870
4/27/2018 12:00:00 AM115.61630
4/30/2018 12:00:00 AM115.61680
5/2/2018 12:00:00 AM115.61770
5/3/2018 12:00:00 AM115.61450
5/4/2018 12:00:00 AM115.61660
5/7/2018 12:00:00 AM115.61730
5/8/2018 12:00:00 AM115.61820
5/9/2018 12:00:00 AM115.61830
5/10/2018 12:00:00 AM115.61830
5/11/2018 12:00:00 AM115.61720
5/14/2018 12:00:00 AM115.61810
5/15/2018 12:00:00 AM115.61820
5/16/2018 12:00:00 AM115.61790
5/18/2018 12:00:00 AM115.59230
5/21/2018 12:00:00 AM115.61800
5/22/2018 12:00:00 AM115.61830
5/23/2018 12:00:00 AM115.61850
5/24/2018 12:00:00 AM115.61830
5/24/2018 12:00:00 AM115.61870
5/25/2018 12:00:00 AM115.61870
5/28/2018 12:00:00 AM115.63590
5/29/2018 12:00:00 AM115.61950
5/30/2018 12:00:00 AM115.61810
5/31/2018 12:00:00 AM115.60350
6/1/2018 12:00:00 AM115.61800
6/4/2018 12:00:00 AM115.61870
6/5/2018 12:00:00 AM115.61840
6/6/2018 12:00:00 AM115.61840
6/7/2018 12:00:00 AM115.60560
6/8/2018 12:00:00 AM115.61850
6/11/2018 12:00:00 AM119.83560
6/12/2018 12:00:00 AM119.99940
6/13/2018 12:00:00 AM120.39000
6/14/2018 12:00:00 AM121.39120
6/19/2018 12:00:00 AM121.73000
6/20/2018 12:00:00 AM121.46510
6/21/2018 12:00:00 AM121.46560
6/22/2018 12:00:00 AM121.50570
6/25/2018 12:00:00 AM121.50690
6/26/2018 12:00:00 AM121.54250
6/27/2018 12:00:00 AM121.54100
6/28/2018 12:00:00 AM121.54750
6/29/2018 12:00:00 AM121.49720
7/3/2018 12:00:00 AM121.54370
7/4/2018 12:00:00 AM121.54640
7/5/2018 12:00:00 AM121.54860
7/6/2018 12:00:00 AM121.54740
7/9/2018 12:00:00 AM121.53820
7/10/2018 12:00:00 AM121.54690
7/11/2018 12:00:00 AM121.54620
7/12/2018 12:00:00 AM121.54650
7/13/2018 12:00:00 AM121.54790
7/16/2018 12:00:00 AM127.99930
7/17/2018 12:00:00 AM128.26930
7/18/2018 12:00:00 AM128.48300
7/19/2018 12:00:00 AM128.48250
7/20/2018 12:00:00 AM128.49630
7/23/2018 12:00:00 AM128.50350
7/24/2018 12:00:00 AM128.32360
7/26/2018 12:00:00 AM128.17250
7/27/2018 12:00:00 AM127.86010
7/30/2018 12:00:00 AM125.04250
7/31/2018 12:00:00 AM124.18800
8/1/2018 12:00:00 AM123.92040
8/2/2018 12:00:00 AM124.05670
8/3/2018 12:00:00 AM124.04970
8/6/2018 12:00:00 AM124.22050
8/7/2018 12:00:00 AM124.24040
8/8/2018 12:00:00 AM124.23190
8/9/2018 12:00:00 AM123.96240
8/10/2018 12:00:00 AM123.92140
8/13/2018 12:00:00 AM123.93480
8/15/2018 12:00:00 AM123.71620
8/16/2018 12:00:00 AM123.53790
8/17/2018 12:00:00 AM124.04790
8/20/2018 12:00:00 AM124.24480
8/24/2018 12:00:00 AM124.24200
8/27/2018 12:00:00 AM124.24720
8/28/2018 12:00:00 AM124.25200
8/29/2018 12:00:00 AM124.19570
8/30/2018 12:00:00 AM124.24350
8/31/2018 12:00:00 AM124.24410
9/3/2018 12:00:00 AM124.19300
9/4/2018 12:00:00 AM124.24690
9/5/2018 12:00:00 AM124.24580
9/6/2018 12:00:00 AM124.24350
9/7/2018 12:00:00 AM124.24590
9/10/2018 12:00:00 AM124.24630
9/11/2018 12:00:00 AM124.24630
9/12/2018 12:00:00 AM124.24520
9/13/2018 12:00:00 AM124.24660
9/14/2018 12:00:00 AM124.24650
9/17/2018 12:00:00 AM124.24700
9/18/2018 12:00:00 AM124.24850
9/19/2018 12:00:00 AM124.24710
9/24/2018 12:00:00 AM124.24670
9/25/2018 12:00:00 AM124.24670
9/26/2018 12:00:00 AM124.24900
9/27/2018 12:00:00 AM124.24710
9/28/2018 12:00:00 AM124.24920
10/1/2018 12:00:00 AM124.25200
10/2/2018 12:00:00 AM124.25390
10/3/2018 12:00:00 AM124.25430
10/4/2018 12:00:00 AM124.25360
10/5/2018 12:00:00 AM124.25360
10/8/2018 12:00:00 AM124.26990
10/9/2018 12:00:00 AM133.64310
10/10/2018 12:00:00 AM133.76020
10/11/2018 12:00:00 AM133.80550
10/12/2018 12:00:00 AM131.93180
10/15/2018 12:00:00 AM133.25120
10/16/2018 12:00:00 AM133.85940
10/17/2018 12:00:00 AM133.76650
10/18/2018 12:00:00 AM133.66300
10/19/2018 12:00:00 AM133.72140
10/22/2018 12:00:00 AM133.89190
10/22/2018 12:00:00 AM133.89190
10/23/2018 12:00:00 AM133.91520
10/23/2018 12:00:00 AM133.91520
10/24/2018 12:00:00 AM132.03160
10/24/2018 12:00:00 AM132.03160
10/25/2018 12:00:00 AM132.23360
10/25/2018 12:00:00 AM132.23360
10/26/2018 12:00:00 AM132.45830
10/26/2018 12:00:00 AM132.45830
10/29/2018 12:00:00 AM132.61430
10/29/2018 12:00:00 AM132.61430
10/30/2018 12:00:00 AM132.61630
10/30/2018 12:00:00 AM132.61630
10/31/2018 12:00:00 AM132.48520
10/31/2018 12:00:00 AM132.48520
11/1/2018 12:00:00 AM132.47170
11/1/2018 12:00:00 AM132.47170
11/2/2018 12:00:00 AM132.54800
11/2/2018 12:00:00 AM132.54800
11/5/2018 12:00:00 AM132.47540
11/5/2018 12:00:00 AM132.47540
11/6/2018 12:00:00 AM132.67210
11/6/2018 12:00:00 AM132.67210
11/7/2018 12:00:00 AM132.67740
11/7/2018 12:00:00 AM132.67740
11/8/2018 12:00:00 AM133.02230
11/8/2018 12:00:00 AM133.02230
11/9/2018 12:00:00 AM133.84690
11/9/2018 12:00:00 AM133.84690
11/12/2018 12:00:00 AM133.95610
11/12/2018 12:00:00 AM133.95610
11/13/2018 12:00:00 AM133.98660
11/13/2018 12:00:00 AM133.98660
11/14/2018 12:00:00 AM133.98110
11/14/2018 12:00:00 AM133.98110
11/15/2018 12:00:00 AM133.99330
11/15/2018 12:00:00 AM133.99330
11/16/2018 12:00:00 AM133.99350
11/16/2018 12:00:00 AM133.99350
11/19/2018 12:00:00 AM133.99500
11/20/2018 12:00:00 AM133.99470
11/22/2018 12:00:00 AM133.99670
11/23/2018 12:00:00 AM133.99520
11/26/2018 12:00:00 AM134.03700
11/27/2018 12:00:00 AM134.04300
11/28/2018 12:00:00 AM133.98760
11/29/2018 12:00:00 AM133.99440
11/30/2018 12:00:00 AM139.05670
12/3/2018 12:00:00 AM137.84580
12/4/2018 12:00:00 AM137.79270
12/5/2018 12:00:00 AM138.59690
12/6/2018 12:00:00 AM138.74400
12/7/2018 12:00:00 AM138.88950
12/10/2018 12:00:00 AM138.89230
12/11/2018 12:00:00 AM138.89140
12/12/2018 12:00:00 AM138.90740
12/13/2018 12:00:00 AM138.89590
12/14/2018 12:00:00 AM138.89260
12/17/2018 12:00:00 AM138.92890
12/18/2018 12:00:00 AM138.93390
12/19/2018 12:00:00 AM138.94200
12/20/2018 12:00:00 AM138.94500
12/21/2018 12:00:00 AM138.94370
12/24/2018 12:00:00 AM138.93020
12/26/2018 12:00:00 AM138.92410
12/27/2018 12:00:00 AM138.92020
12/28/2018 12:00:00 AM138.92180
12/31/2018 12:00:00 AM138.86190
1/2/2019 12:00:00 AM138.90030
1/3/2019 12:00:00 AM138.91800
1/4/2019 12:00:00 AM138.86410
1/7/2019 12:00:00 AM138.93080
1/8/2019 12:00:00 AM138.88240
1/9/2019 12:00:00 AM138.90850
1/10/2019 12:00:00 AM138.85750
1/11/2019 12:00:00 AM138.84740
1/14/2019 12:00:00 AM138.93630
1/15/2019 12:00:00 AM138.90290
1/16/2019 12:00:00 AM138.90840
1/17/2019 12:00:00 AM138.88650
1/18/2019 12:00:00 AM138.83980
1/21/2019 12:00:00 AM138.82760
1/22/2019 12:00:00 AM138.93320
1/23/2019 12:00:00 AM138.93240
1/24/2019 12:00:00 AM138.88770
1/25/2019 12:00:00 AM138.78180
1/28/2019 12:00:00 AM138.74770
1/29/2019 12:00:00 AM138.64560
1/30/2019 12:00:00 AM138.57830
1/31/2019 12:00:00 AM138.23060
2/4/2019 12:00:00 AM138.28290
2/6/2019 12:00:00 AM138.22410
2/7/2019 12:00:00 AM138.24080
2/8/2019 12:00:00 AM138.40240
2/11/2019 12:00:00 AM138.93840
2/12/2019 12:00:00 AM138.91810
2/13/2019 12:00:00 AM138.93710
2/14/2019 12:00:00 AM138.92870
2/15/2019 12:00:00 AM138.83170
2/18/2019 12:00:00 AM138.72230
2/19/2019 12:00:00 AM138.92190
2/20/2019 12:00:00 AM138.89730
2/21/2019 12:00:00 AM138.62790
2/22/2019 12:00:00 AM138.54600
2/25/2019 12:00:00 AM138.57930
2/26/2019 12:00:00 AM138.87620
2/27/2019 12:00:00 AM139.25540
2/28/2019 12:00:00 AM138.82010
3/1/2019 12:00:00 AM138.53270
3/4/2019 12:00:00 AM138.68200
3/5/2019 12:00:00 AM138.72570
3/6/2019 12:00:00 AM138.83820
3/7/2019 12:00:00 AM138.63730
3/8/2019 12:00:00 AM138.54590
3/11/2019 12:00:00 AM138.80590
3/12/2019 12:00:00 AM138.82380
3/13/2019 12:00:00 AM138.81160
3/14/2019 12:00:00 AM139.18700
3/15/2019 12:00:00 AM139.27950
3/18/2019 12:00:00 AM139.39270
3/19/2019 12:00:00 AM139.39350
3/20/2019 12:00:00 AM139.43850
3/21/2019 12:00:00 AM139.49320
3/22/2019 12:00:00 AM140.24120
3/25/2019 12:00:00 AM140.29140
3/26/2019 12:00:00 AM140.27070
3/27/2019 12:00:00 AM140.27750
3/28/2019 12:00:00 AM140.29420
3/29/2019 12:00:00 AM140.78060
4/1/2019 12:00:00 AM140.89370
4/2/2019 12:00:00 AM141.09500
4/3/2019 12:00:00 AM141.39530
4/4/2019 12:00:00 AM141.39530
4/5/2019 12:00:00 AM141.30340
4/8/2019 12:00:00 AM141.39260
4/9/2019 12:00:00 AM141.37730
4/10/2019 12:00:00 AM141.38000
4/11/2019 12:00:00 AM141.38720
4/12/2019 12:00:00 AM141.39230
4/15/2019 12:00:00 AM141.39570
4/16/2019 12:00:00 AM141.39600
4/17/2019 12:00:00 AM141.39500
4/18/2019 12:00:00 AM141.39560
4/19/2019 12:00:00 AM141.39600
4/22/2019 12:00:00 AM141.39620
4/23/2019 12:00:00 AM141.39660
4/24/2019 12:00:00 AM141.39650
4/25/2019 12:00:00 AM141.39600
4/26/2019 12:00:00 AM141.39640
4/29/2019 12:00:00 AM141.39620
4/30/2019 12:00:00 AM141.39340
5/2/2019 12:00:00 AM141.29470
5/3/2019 12:00:00 AM141.31720
5/6/2019 12:00:00 AM141.28880
5/8/2019 12:00:00 AM141.12210
5/9/2019 12:00:00 AM141.38810
5/10/2019 12:00:00 AM141.39380
5/13/2019 12:00:00 AM141.39430
5/14/2019 12:00:00 AM141.39610
5/15/2019 12:00:00 AM141.39670
5/16/2019 12:00:00 AM146.52150
5/17/2019 12:00:00 AM147.87830
5/20/2019 12:00:00 AM149.65050
5/21/2019 12:00:00 AM151.92380
5/22/2019 12:00:00 AM151.95030
5/23/2019 12:00:00 AM151.45340
5/24/2019 12:00:00 AM150.91520
5/27/2019 12:00:00 AM149.74620
5/28/2019 12:00:00 AM150.22660
5/29/2019 12:00:00 AM149.63650
5/30/2019 12:00:00 AM148.21420
5/31/2019 12:00:00 AM147.92820
6/3/2019 12:00:00 AM148.60420
6/10/2019 12:00:00 AM150.10450
6/11/2019 12:00:00 AM151.47280
6/12/2019 12:00:00 AM151.56910
6/13/2019 12:00:00 AM152.90360
6/14/2019 12:00:00 AM155.84820
6/17/2019 12:00:00 AM156.96170
6/18/2019 12:00:00 AM156.80610
6/19/2019 12:00:00 AM156.96670
6/20/2019 12:00:00 AM156.96360
6/21/2019 12:00:00 AM156.83160
6/24/2019 12:00:00 AM156.99090
6/25/2019 12:00:00 AM156.98560
6/26/2019 12:00:00 AM162.16740
6/27/2019 12:00:00 AM164.05570
6/28/2019 12:00:00 AM160.05210
7/2/2019 12:00:00 AM158.06140
7/3/2019 12:00:00 AM157.61400
7/4/2019 12:00:00 AM156.56660
7/5/2019 12:00:00 AM156.92660
7/8/2019 12:00:00 AM157.32320
7/9/2019 12:00:00 AM157.37500
7/10/2019 12:00:00 AM157.88460
7/11/2019 12:00:00 AM158.48970
7/12/2019 12:00:00 AM158.79330
7/15/2019 12:00:00 AM159.86370
7/16/2019 12:00:00 AM160.05880
7/17/2019 12:00:00 AM159.82370
7/18/2019 12:00:00 AM160.02920
7/19/2019 12:00:00 AM160.19050
7/22/2019 12:00:00 AM160.53190
7/23/2019 12:00:00 AM160.58910
7/24/2019 12:00:00 AM160.78290
7/25/2019 12:00:00 AM160.45000
7/26/2019 12:00:00 AM160.58600
7/29/2019 12:00:00 AM160.45240
7/30/2019 12:00:00 AM160.05410
7/31/2019 12:00:00 AM159.59820
8/1/2019 12:00:00 AM159.42090
8/2/2019 12:00:00 AM159.11510
8/5/2019 12:00:00 AM158.93810
8/6/2019 12:00:00 AM158.65080
8/7/2019 12:00:00 AM158.25260
8/8/2019 12:00:00 AM158.25910
8/9/2019 12:00:00 AM158.44780
8/16/2019 12:00:00 AM158.95600
8/17/2019 12:00:00 AM158.66850
8/19/2019 12:00:00 AM158.61760
8/20/2019 12:00:00 AM158.59470
8/21/2019 12:00:00 AM158.57620
8/22/2019 12:00:00 AM158.23460
8/23/2019 12:00:00 AM157.52150
8/26/2019 12:00:00 AM157.35860
8/27/2019 12:00:00 AM157.25690
8/28/2019 12:00:00 AM157.28600
8/29/2019 12:00:00 AM157.22080
8/30/2019 12:00:00 AM156.85770
9/2/2019 12:00:00 AM156.62670
9/3/2019 12:00:00 AM156.62670
9/4/2019 12:00:00 AM156.23000
9/5/2019 12:00:00 AM156.38370
9/6/2019 12:00:00 AM156.32410
9/11/2019 12:00:00 AM156.30990
9/12/2019 12:00:00 AM156.18330
9/13/2019 12:00:00 AM156.19040
9/16/2019 12:00:00 AM156.23870
9/17/2019 12:00:00 AM156.32350
9/18/2019 12:00:00 AM156.25060
9/19/2019 12:00:00 AM156.23630
9/20/2019 12:00:00 AM156.07980
9/23/2019 12:00:00 AM156.16750
9/24/2019 12:00:00 AM156.15470
9/25/2019 12:00:00 AM156.17130
9/26/2019 12:00:00 AM156.18860
9/27/2019 12:00:00 AM156.17490
9/30/2019 12:00:00 AM156.36540
10/1/2019 12:00:00 AM156.36050
10/2/2019 12:00:00 AM156.34550
10/3/2019 12:00:00 AM156.36380
10/4/2019 12:00:00 AM156.53410
10/7/2019 12:00:00 AM156.41010
10/8/2019 12:00:00 AM156.45450
10/9/2019 12:00:00 AM156.32310
10/10/2019 12:00:00 AM156.17320
10/11/2019 12:00:00 AM156.06520
10/14/2019 12:00:00 AM156.07540
10/15/2019 12:00:00 AM156.05520
10/16/2019 12:00:00 AM156.01480
10/17/2019 12:00:00 AM155.88750
10/18/2019 12:00:00 AM155.90510
10/21/2019 12:00:00 AM155.90710
10/22/2019 12:00:00 AM155.87620
10/23/2019 12:00:00 AM155.88990
10/24/2019 12:00:00 AM155.88910
10/25/2019 12:00:00 AM155.88370
10/28/2019 12:00:00 AM155.84020
10/29/2019 12:00:00 AM155.78080
10/30/2019 12:00:00 AM155.73070
10/31/2019 12:00:00 AM155.67370
11/1/2019 12:00:00 AM155.65390
11/4/2019 12:00:00 AM155.64780
11/5/2019 12:00:00 AM155.64290
11/6/2019 12:00:00 AM155.59130
11/7/2019 12:00:00 AM155.54720
11/8/2019 12:00:00 AM155.47440
11/11/2019 12:00:00 AM155.44280
11/12/2019 12:00:00 AM155.44450
11/13/2019 12:00:00 AM155.40370
11/14/2019 12:00:00 AM155.41720
11/15/2019 12:00:00 AM155.39430
11/18/2019 12:00:00 AM155.35090
11/19/2019 12:00:00 AM155.36460
11/20/2019 12:00:00 AM155.36560
11/21/2019 12:00:00 AM155.33520
11/22/2019 12:00:00 AM155.29350
11/25/2019 12:00:00 AM155.30660
11/26/2019 12:00:00 AM155.33560
11/27/2019 12:00:00 AM155.32810
11/28/2019 12:00:00 AM155.32950
11/29/2019 12:00:00 AM155.23990
12/2/2019 12:00:00 AM155.28920
12/3/2019 12:00:00 AM155.18810
12/4/2019 12:00:00 AM155.13660
12/5/2019 12:00:00 AM155.09960
12/6/2019 12:00:00 AM155.06850
12/9/2019 12:00:00 AM154.96790
12/10/2019 12:00:00 AM154.98130
12/11/2019 12:00:00 AM154.98360
12/12/2019 12:00:00 AM154.98560
12/13/2019 12:00:00 AM154.96130
12/16/2019 12:00:00 AM155.00650
12/17/2019 12:00:00 AM154.95310
12/18/2019 12:00:00 AM154.94760
12/19/2019 12:00:00 AM154.90040
12/20/2019 12:00:00 AM154.89560
12/23/2019 12:00:00 AM154.90880
12/24/2019 12:00:00 AM154.89960
12/26/2019 12:00:00 AM155.07300
12/27/2019 12:00:00 AM155.03170
12/30/2019 12:00:00 AM154.93500
12/31/2019 12:00:00 AM154.84760
1/2/2020 12:00:00 AM154.87950
1/3/2020 12:00:00 AM154.89730
1/6/2020 12:00:00 AM154.95870
1/7/2020 12:00:00 AM155.00660
1/8/2020 12:00:00 AM155.07780
1/9/2020 12:00:00 AM154.83180
1/10/2020 12:00:00 AM154.88690
1/13/2020 12:00:00 AM154.85460
1/14/2020 12:00:00 AM154.85010
1/15/2020 12:00:00 AM154.77700
1/16/2020 12:00:00 AM154.66430
1/17/2020 12:00:00 AM154.56990
1/20/2020 12:00:00 AM154.59640
1/21/2020 12:00:00 AM154.60740
1/22/2020 12:00:00 AM154.52900
1/23/2020 12:00:00 AM154.61450
1/24/2020 12:00:00 AM154.56860
1/27/2020 12:00:00 AM154.57210
1/28/2020 12:00:00 AM154.56960
1/29/2020 12:00:00 AM154.56220
1/30/2020 12:00:00 AM154.47360
1/31/2020 12:00:00 AM154.48780
2/3/2020 12:00:00 AM154.51210
2/4/2020 12:00:00 AM154.41190
2/6/2020 12:00:00 AM154.49250
2/7/2020 12:00:00 AM154.40610
2/10/2020 12:00:00 AM154.43320
2/11/2020 12:00:00 AM154.41960
2/12/2020 12:00:00 AM154.36470
2/13/2020 12:00:00 AM154.38210
2/14/2020 12:00:00 AM154.16970
2/17/2020 12:00:00 AM154.27930
2/18/2020 12:00:00 AM154.23070
2/19/2020 12:00:00 AM154.26310
2/20/2020 12:00:00 AM154.23580
2/21/2020 12:00:00 AM154.20380
2/24/2020 12:00:00 AM154.21400
2/25/2020 12:00:00 AM154.25510
2/26/2020 12:00:00 AM154.25000
2/27/2020 12:00:00 AM154.21320
2/28/2020 12:00:00 AM154.23080
3/2/2020 12:00:00 AM154.37040
3/3/2020 12:00:00 AM154.28960
3/4/2020 12:00:00 AM154.21460
3/5/2020 12:00:00 AM154.26980
3/6/2020 12:00:00 AM154.24080
3/9/2020 12:00:00 AM156.58170
3/10/2020 12:00:00 AM157.44980
3/11/2020 12:00:00 AM158.42240
3/12/2020 12:00:00 AM159.13320
3/13/2020 12:00:00 AM158.97710
3/16/2020 12:00:00 AM158.40770
3/17/2020 12:00:00 AM158.42710
3/18/2020 12:00:00 AM158.52020
3/19/2020 12:00:00 AM158.57730
3/20/2020 12:00:00 AM158.67590
3/24/2020 12:00:00 AM159.00960
3/25/2020 12:00:00 AM161.60630
3/26/2020 12:00:00 AM166.13450
3/27/2020 12:00:00 AM165.54090
4/6/2020 12:00:00 AM166.98940
4/7/2020 12:00:00 AM167.89750
4/8/2020 12:00:00 AM167.76250
4/9/2020 12:00:00 AM167.18760
4/10/2020 12:00:00 AM166.79490
4/13/2020 12:00:00 AM166.82870
4/14/2020 12:00:00 AM166.95000
4/15/2020 12:00:00 AM166.98140
4/16/2020 12:00:00 AM166.88400
4/17/2020 12:00:00 AM163.57970
4/20/2020 12:00:00 AM163.49320
4/21/2020 12:00:00 AM161.12820
4/22/2020 12:00:00 AM160.36020
4/23/2020 12:00:00 AM159.98320
4/24/2020 12:00:00 AM160.47710
4/28/2020 12:00:00 AM161.65320
4/29/2020 12:00:00 AM161.61040
4/30/2020 12:00:00 AM160.17500
5/5/2020 12:00:00 AM159.65480
5/6/2020 12:00:00 AM160.05740
5/7/2020 12:00:00 AM160.22610
5/8/2020 12:00:00 AM159.96600
5/11/2020 12:00:00 AM160.07800
5/12/2020 12:00:00 AM160.45690
5/13/2020 12:00:00 AM160.94780
5/14/2020 12:00:00 AM160.10420
5/15/2020 12:00:00 AM160.09790
5/18/2020 12:00:00 AM160.37000
5/19/2020 12:00:00 AM160.74540
5/20/2020 12:00:00 AM160.77010
5/21/2020 12:00:00 AM160.92170
5/28/2020 12:00:00 AM161.98700
5/29/2020 12:00:00 AM163.10220
6/1/2020 12:00:00 AM164.08440
6/2/2020 12:00:00 AM164.89700
6/3/2020 12:00:00 AM164.32700
6/4/2020 12:00:00 AM163.66430
6/5/2020 12:00:00 AM163.30110
6/8/2020 12:00:00 AM163.62080
6/9/2020 12:00:00 AM164.33950
6/10/2020 12:00:00 AM164.55430
6/11/2020 12:00:00 AM164.58740
6/12/2020 12:00:00 AM164.24610
6/15/2020 12:00:00 AM164.85600
6/16/2020 12:00:00 AM164.87920
6/17/2020 12:00:00 AM165.71430
6/18/2020 12:00:00 AM166.35000
6/19/2020 12:00:00 AM166.63800
6/22/2020 12:00:00 AM166.58700
6/23/2020 12:00:00 AM167.65080
6/24/2020 12:00:00 AM167.36310
6/25/2020 12:00:00 AM167.36450
6/26/2020 12:00:00 AM167.66800
6/29/2020 12:00:00 AM168.18950
6/30/2020 12:00:00 AM168.05060
7/1/2020 12:00:00 AM168.05060
7/2/2020 12:00:00 AM166.88940
7/3/2020 12:00:00 AM166.21100
7/6/2020 12:00:00 AM166.72050
7/7/2020 12:00:00 AM166.95490
7/8/2020 12:00:00 AM166.76410
7/9/2020 12:00:00 AM166.58390
7/10/2020 12:00:00 AM166.35250
7/13/2020 12:00:00 AM166.63090
7/14/2020 12:00:00 AM166.67940
7/15/2020 12:00:00 AM166.67420
7/16/2020 12:00:00 AM166.99210
7/17/2020 12:00:00 AM167.33100
7/20/2020 12:00:00 AM168.30000
7/21/2020 12:00:00 AM167.90340
7/22/2020 12:00:00 AM167.63560
7/23/2020 12:00:00 AM167.62500
7/24/2020 12:00:00 AM167.26060
7/27/2020 12:00:00 AM166.87570
7/28/2020 12:00:00 AM166.45980
7/29/2020 12:00:00 AM166.78520
7/30/2020 12:00:00 AM166.98150
7/31/2020 12:00:00 AM166.98150
 
DateShortLongReady
7/31/2020 12:00:00 AMMXNMXN - Mexican Peso7.54060
7/31/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 23.83750
7/31/2020 12:00:00 AMMYRMYR - Malaysian Ringgit39.35920
7/31/2020 12:00:00 AMBHDBHD - Bahraini Dinar442.92170
7/31/2020 12:00:00 AMAUDAUD - Australian Dollar119.21640
7/31/2020 12:00:00 AMDKKDKK - Danish Krone26.37080
7/31/2020 12:00:00 AMBRLBRL - Brazilian Real32.29570
7/31/2020 12:00:00 AMSEKSEK - Swedish Krona19.03900
7/31/2020 12:00:00 AMRUBRUB - Russian Ruble2.27420
7/31/2020 12:00:00 AMEUREUR - Euro196.27840
7/31/2020 12:00:00 AMSARSAR - Saudi Riyal44.51890
7/31/2020 12:00:00 AMKRWKRW - South Korean Won0.13970
7/31/2020 12:00:00 AMGBPGBP - British Pound Sterling216.89230
7/31/2020 12:00:00 AMNZDNZD - New Zealand Dollar110.65860
7/31/2020 12:00:00 AMQARQAR - Qatari Riyal45.86140
7/31/2020 12:00:00 AMARSARS - Argentine Peso2.31290
7/31/2020 12:00:00 AMUSDUSD - United States Dollar166.98150
7/31/2020 12:00:00 AMNOKNOK - Norwegian Krone18.34780
7/31/2020 12:00:00 AMZARZAR - South African Rand9.95030
7/31/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01140
7/31/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham45.46000
7/31/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International23.82560
7/31/2020 12:00:00 AMSGDSGD - Singapore Dollar121.37050
7/31/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.89940
7/31/2020 12:00:00 AMOMROMR - Omani Rial433.70130
7/31/2020 12:00:00 AMINRINR - Indian Rupee2.23130
7/31/2020 12:00:00 AMCADCAD - Canadian Dollar124.55730
7/31/2020 12:00:00 AMTRYTRY - Turkish Lira23.91720
7/31/2020 12:00:00 AMCHFCHF - Swiss Franc182.66310
7/31/2020 12:00:00 AMTHBTHB - Thai Baht5.31530
7/31/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar545.97730
7/31/2020 12:00:00 AMHKDHKD - Hong Kong Dollar21.54570
7/31/2020 12:00:00 AMJPYJPY - Japanese Yen1.58920
7/31/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.96920

DMCA.com Protection Status