Back to Main Page
See Also: Inflation vs Exchange Rates , Balance of Payments Theory of Exchange Rates
 
Source Data
DateReady
1/2/2018 12:00:00 AM8.99880
1/5/2018 12:00:00 AM8.96960
1/15/2018 12:00:00 AM8.96450
1/18/2018 12:00:00 AM9.02300
1/23/2018 12:00:00 AM9.14470
1/24/2018 12:00:00 AM9.24780
1/25/2018 12:00:00 AM9.27710
2/1/2018 12:00:00 AM9.30530
2/9/2018 12:00:00 AM9.12560
2/12/2018 12:00:00 AM9.24850
2/13/2018 12:00:00 AM9.27710
2/15/2018 12:00:00 AM9.49190
2/16/2018 12:00:00 AM9.53760
2/19/2018 12:00:00 AM9.47930
2/20/2018 12:00:00 AM9.41170
2/21/2018 12:00:00 AM9.43320
2/22/2018 12:00:00 AM9.42330
2/23/2018 12:00:00 AM9.53600
2/26/2018 12:00:00 AM9.56210
2/27/2018 12:00:00 AM9.50930
2/28/2018 12:00:00 AM9.44500
3/1/2018 12:00:00 AM9.30550
3/2/2018 12:00:00 AM9.31610
3/5/2018 12:00:00 AM9.24950
3/6/2018 12:00:00 AM9.33530
3/7/2018 12:00:00 AM9.31320
3/8/2018 12:00:00 AM9.25660
3/9/2018 12:00:00 AM9.28760
3/12/2018 12:00:00 AM9.36360
3/13/2018 12:00:00 AM9.33290
3/14/2018 12:00:00 AM9.40410
3/15/2018 12:00:00 AM9.37810
3/16/2018 12:00:00 AM9.27180
3/19/2018 12:00:00 AM9.19050
3/20/2018 12:00:00 AM9.58860
3/21/2018 12:00:00 AM9.60060
3/22/2018 12:00:00 AM9.76070
3/26/2018 12:00:00 AM9.92610
3/27/2018 12:00:00 AM9.89150
3/28/2018 12:00:00 AM9.86080
3/29/2018 12:00:00 AM9.79820
4/2/2018 12:00:00 AM9.77740
4/3/2018 12:00:00 AM9.75220
4/4/2018 12:00:00 AM9.73940
4/5/2018 12:00:00 AM9.70700
4/6/2018 12:00:00 AM9.57590
4/9/2018 12:00:00 AM9.59190
4/10/2018 12:00:00 AM9.56800
4/11/2018 12:00:00 AM9.58520
4/11/2018 12:00:00 AM9.62100
4/12/2018 12:00:00 AM9.62100
4/13/2018 12:00:00 AM9.59930
4/16/2018 12:00:00 AM9.58030
4/17/2018 12:00:00 AM9.61690
4/18/2018 12:00:00 AM9.64400
4/19/2018 12:00:00 AM9.67190
4/20/2018 12:00:00 AM9.61780
4/23/2018 12:00:00 AM9.41390
4/24/2018 12:00:00 AM9.41500
4/25/2018 12:00:00 AM9.30150
4/26/2018 12:00:00 AM9.31300
4/27/2018 12:00:00 AM9.31410
4/30/2018 12:00:00 AM9.31160
5/2/2018 12:00:00 AM9.18070
5/3/2018 12:00:00 AM9.16660
5/4/2018 12:00:00 AM9.14020
5/7/2018 12:00:00 AM9.23150
5/8/2018 12:00:00 AM9.20620
5/9/2018 12:00:00 AM9.16300
5/10/2018 12:00:00 AM9.30850
5/11/2018 12:00:00 AM9.41320
5/14/2018 12:00:00 AM9.42480
5/15/2018 12:00:00 AM9.32600
5/16/2018 12:00:00 AM9.19600
5/18/2018 12:00:00 AM9.22600
5/21/2018 12:00:00 AM9.02700
5/22/2018 12:00:00 AM9.21220
5/23/2018 12:00:00 AM9.14700
5/24/2018 12:00:00 AM9.31520
5/24/2018 12:00:00 AM9.26060
5/25/2018 12:00:00 AM9.26060
5/28/2018 12:00:00 AM9.28500
5/29/2018 12:00:00 AM9.17400
5/30/2018 12:00:00 AM9.20120
5/31/2018 12:00:00 AM9.26970
6/1/2018 12:00:00 AM9.17340
6/4/2018 12:00:00 AM9.19070
6/5/2018 12:00:00 AM9.21060
6/6/2018 12:00:00 AM9.02710
6/7/2018 12:00:00 AM9.08140
6/8/2018 12:00:00 AM8.78520
6/11/2018 12:00:00 AM9.15680
6/12/2018 12:00:00 AM9.10880
6/13/2018 12:00:00 AM9.00150
6/14/2018 12:00:00 AM9.19280
6/19/2018 12:00:00 AM8.77270
6/20/2018 12:00:00 AM8.88180
6/21/2018 12:00:00 AM8.83230
6/22/2018 12:00:00 AM8.98030
6/25/2018 12:00:00 AM8.99480
6/26/2018 12:00:00 AM8.95340
6/27/2018 12:00:00 AM8.88090
6/28/2018 12:00:00 AM8.78890
6/29/2018 12:00:00 AM8.85100
7/3/2018 12:00:00 AM8.84810
7/4/2018 12:00:00 AM8.87520
7/5/2018 12:00:00 AM8.85750
7/6/2018 12:00:00 AM8.94800
7/9/2018 12:00:00 AM9.04000
7/10/2018 12:00:00 AM9.01020
7/11/2018 12:00:00 AM9.00140
7/12/2018 12:00:00 AM9.01260
7/13/2018 12:00:00 AM9.09450
7/16/2018 12:00:00 AM9.68790
7/17/2018 12:00:00 AM9.68760
7/18/2018 12:00:00 AM9.65670
7/19/2018 12:00:00 AM9.58250
7/20/2018 12:00:00 AM9.54560
7/23/2018 12:00:00 AM9.49420
7/24/2018 12:00:00 AM9.52660
7/26/2018 12:00:00 AM9.71870
7/27/2018 12:00:00 AM9.65720
7/30/2018 12:00:00 AM9.48000
7/31/2018 12:00:00 AM9.45300
8/1/2018 12:00:00 AM9.32260
8/2/2018 12:00:00 AM9.22640
8/3/2018 12:00:00 AM9.21910
8/6/2018 12:00:00 AM9.25900
8/7/2018 12:00:00 AM9.30630
8/8/2018 12:00:00 AM9.29030
8/9/2018 12:00:00 AM9.17550
8/10/2018 12:00:00 AM8.95220
8/13/2018 12:00:00 AM8.56760
8/15/2018 12:00:00 AM8.56940
8/16/2018 12:00:00 AM8.50190
8/17/2018 12:00:00 AM8.29710
8/20/2018 12:00:00 AM8.55390
8/24/2018 12:00:00 AM8.67190
8/27/2018 12:00:00 AM8.69470
8/28/2018 12:00:00 AM8.77090
8/29/2018 12:00:00 AM8.62930
8/30/2018 12:00:00 AM8.51320
8/31/2018 12:00:00 AM8.46740
9/3/2018 12:00:00 AM8.39140
9/4/2018 12:00:00 AM8.26480
9/5/2018 12:00:00 AM7.97740
9/6/2018 12:00:00 AM8.12850
9/7/2018 12:00:00 AM8.20440
9/10/2018 12:00:00 AM8.19780
9/11/2018 12:00:00 AM8.21990
9/12/2018 12:00:00 AM8.23960
9/13/2018 12:00:00 AM8.36190
9/14/2018 12:00:00 AM8.39180
9/17/2018 12:00:00 AM8.26270
9/18/2018 12:00:00 AM8.32970
9/19/2018 12:00:00 AM8.44430
9/24/2018 12:00:00 AM8.69950
9/25/2018 12:00:00 AM8.63120
9/26/2018 12:00:00 AM8.68500
9/27/2018 12:00:00 AM8.78330
9/28/2018 12:00:00 AM8.76690
10/1/2018 12:00:00 AM8.81790
10/2/2018 12:00:00 AM8.63170
10/3/2018 12:00:00 AM8.65180
10/4/2018 12:00:00 AM8.43300
10/5/2018 12:00:00 AM8.39070
10/8/2018 12:00:00 AM8.36500
10/9/2018 12:00:00 AM8.97840
10/10/2018 12:00:00 AM9.11660
10/11/2018 12:00:00 AM9.12100
10/12/2018 12:00:00 AM9.13780
10/15/2018 12:00:00 AM9.22470
10/16/2018 12:00:00 AM9.35630
10/17/2018 12:00:00 AM9.38380
10/18/2018 12:00:00 AM9.40730
10/19/2018 12:00:00 AM9.29380
10/22/2018 12:00:00 AM9.35580
10/22/2018 12:00:00 AM9.35580
10/23/2018 12:00:00 AM9.29880
10/23/2018 12:00:00 AM9.29880
10/24/2018 12:00:00 AM9.30840
10/24/2018 12:00:00 AM9.30840
10/25/2018 12:00:00 AM9.11060
10/25/2018 12:00:00 AM9.11060
10/26/2018 12:00:00 AM9.04410
10/26/2018 12:00:00 AM9.04410
10/29/2018 12:00:00 AM9.10510
10/29/2018 12:00:00 AM9.10510
10/30/2018 12:00:00 AM9.02200
10/30/2018 12:00:00 AM9.02200
10/31/2018 12:00:00 AM9.02180
10/31/2018 12:00:00 AM9.02180
11/1/2018 12:00:00 AM9.09210
11/1/2018 12:00:00 AM9.09210
11/2/2018 12:00:00 AM9.26590
11/2/2018 12:00:00 AM9.26590
11/5/2018 12:00:00 AM9.20760
11/5/2018 12:00:00 AM9.20760
11/6/2018 12:00:00 AM9.33810
11/6/2018 12:00:00 AM9.33810
11/7/2018 12:00:00 AM9.49640
11/7/2018 12:00:00 AM9.49640
11/8/2018 12:00:00 AM9.51590
11/8/2018 12:00:00 AM9.51590
11/9/2018 12:00:00 AM9.40250
11/9/2018 12:00:00 AM9.40250
11/12/2018 12:00:00 AM9.31190
11/12/2018 12:00:00 AM9.31190
11/13/2018 12:00:00 AM9.25950
11/13/2018 12:00:00 AM9.25950
11/14/2018 12:00:00 AM9.30620
11/14/2018 12:00:00 AM9.30620
11/15/2018 12:00:00 AM9.36980
11/15/2018 12:00:00 AM9.36980
11/16/2018 12:00:00 AM9.42930
11/16/2018 12:00:00 AM9.42930
11/19/2018 12:00:00 AM9.58300
11/20/2018 12:00:00 AM9.52330
11/22/2018 12:00:00 AM9.59950
11/23/2018 12:00:00 AM9.71150
11/26/2018 12:00:00 AM9.73200
11/27/2018 12:00:00 AM9.66340
11/28/2018 12:00:00 AM9.61250
11/29/2018 12:00:00 AM9.80210
11/30/2018 12:00:00 AM10.13040
12/3/2018 12:00:00 AM10.08020
12/4/2018 12:00:00 AM10.10910
12/5/2018 12:00:00 AM10.07120
12/6/2018 12:00:00 AM9.95380
12/7/2018 12:00:00 AM9.86920
12/10/2018 12:00:00 AM9.80190
12/11/2018 12:00:00 AM9.61440
12/12/2018 12:00:00 AM9.70440
12/13/2018 12:00:00 AM9.83760
12/14/2018 12:00:00 AM9.65460
12/17/2018 12:00:00 AM9.69420
12/18/2018 12:00:00 AM9.69720
12/19/2018 12:00:00 AM9.72280
12/20/2018 12:00:00 AM9.71460
12/21/2018 12:00:00 AM9.60150
12/24/2018 12:00:00 AM9.55500
12/26/2018 12:00:00 AM9.51670
12/27/2018 12:00:00 AM9.56020
12/28/2018 12:00:00 AM9.62120
12/31/2018 12:00:00 AM9.65920
1/2/2019 12:00:00 AM9.61730
1/3/2019 12:00:00 AM9.58670
1/4/2019 12:00:00 AM9.84600
1/7/2019 12:00:00 AM9.95710
1/8/2019 12:00:00 AM9.94260
1/9/2019 12:00:00 AM9.95390
1/10/2019 12:00:00 AM9.95940
1/11/2019 12:00:00 AM10.07240
1/14/2019 12:00:00 AM9.98210
1/15/2019 12:00:00 AM10.06820
1/16/2019 12:00:00 AM10.16070
1/17/2019 12:00:00 AM10.12670
1/18/2019 12:00:00 AM10.05720
1/21/2019 12:00:00 AM9.99790
1/22/2019 12:00:00 AM10.00140
1/23/2019 12:00:00 AM10.00240
1/24/2019 12:00:00 AM10.05890
1/25/2019 12:00:00 AM10.11160
1/28/2019 12:00:00 AM10.18840
1/29/2019 12:00:00 AM10.15240
1/30/2019 12:00:00 AM10.19430
1/31/2019 12:00:00 AM10.34640
2/4/2019 12:00:00 AM10.33450
2/6/2019 12:00:00 AM10.26560
2/7/2019 12:00:00 AM10.17390
2/8/2019 12:00:00 AM10.16070
2/11/2019 12:00:00 AM10.17490
2/12/2019 12:00:00 AM10.03890
2/13/2019 12:00:00 AM10.06880
2/14/2019 12:00:00 AM9.81500
2/15/2019 12:00:00 AM9.86460
2/18/2019 12:00:00 AM9.84720
2/19/2019 12:00:00 AM9.79920
2/20/2019 12:00:00 AM9.82730
2/21/2019 12:00:00 AM9.94540
2/22/2019 12:00:00 AM9.87030
2/25/2019 12:00:00 AM9.98050
2/26/2019 12:00:00 AM9.99970
2/27/2019 12:00:00 AM10.05130
2/28/2019 12:00:00 AM9.93660
3/1/2019 12:00:00 AM9.80390
3/4/2019 12:00:00 AM9.73680
3/5/2019 12:00:00 AM9.79270
3/6/2019 12:00:00 AM9.77180
3/7/2019 12:00:00 AM9.70240
3/8/2019 12:00:00 AM9.55000
3/11/2019 12:00:00 AM9.64950
3/12/2019 12:00:00 AM9.74200
3/13/2019 12:00:00 AM9.68540
3/14/2019 12:00:00 AM9.64230
3/15/2019 12:00:00 AM9.63630
3/18/2019 12:00:00 AM9.63590
3/19/2019 12:00:00 AM9.69310
3/20/2019 12:00:00 AM9.60740
3/21/2019 12:00:00 AM9.82630
3/22/2019 12:00:00 AM9.74860
3/25/2019 12:00:00 AM9.72600
3/26/2019 12:00:00 AM9.72940
3/27/2019 12:00:00 AM9.69010
3/28/2019 12:00:00 AM9.57980
3/29/2019 12:00:00 AM9.67340
4/1/2019 12:00:00 AM9.90630
4/2/2019 12:00:00 AM9.93000
4/3/2019 12:00:00 AM10.01940
4/4/2019 12:00:00 AM9.96060
4/5/2019 12:00:00 AM10.01790
4/8/2019 12:00:00 AM9.99850
4/9/2019 12:00:00 AM10.07490
4/10/2019 12:00:00 AM10.10100
4/11/2019 12:00:00 AM10.14450
4/12/2019 12:00:00 AM10.12210
4/15/2019 12:00:00 AM10.14270
4/16/2019 12:00:00 AM10.06740
4/17/2019 12:00:00 AM10.11890
4/18/2019 12:00:00 AM10.02530
4/19/2019 12:00:00 AM10.05150
4/22/2019 12:00:00 AM10.01800
4/23/2019 12:00:00 AM9.95920
4/24/2019 12:00:00 AM9.87780
4/25/2019 12:00:00 AM9.73750
4/26/2019 12:00:00 AM9.82910
4/29/2019 12:00:00 AM9.87890
4/30/2019 12:00:00 AM9.87290
5/2/2019 12:00:00 AM9.79850
5/3/2019 12:00:00 AM9.71270
5/6/2019 12:00:00 AM9.75340
5/8/2019 12:00:00 AM9.83630
5/9/2019 12:00:00 AM9.82540
5/10/2019 12:00:00 AM9.90900
5/13/2019 12:00:00 AM9.91980
5/14/2019 12:00:00 AM9.92870
5/15/2019 12:00:00 AM9.94620
5/16/2019 12:00:00 AM10.34580
5/17/2019 12:00:00 AM10.33020
5/20/2019 12:00:00 AM10.38610
5/21/2019 12:00:00 AM10.50990
5/22/2019 12:00:00 AM10.57210
5/23/2019 12:00:00 AM10.47580
5/24/2019 12:00:00 AM10.46390
5/27/2019 12:00:00 AM10.36670
5/28/2019 12:00:00 AM10.29130
5/29/2019 12:00:00 AM10.06640
5/30/2019 12:00:00 AM10.12640
5/31/2019 12:00:00 AM10.01400
6/3/2019 12:00:00 AM10.20260
6/10/2019 12:00:00 AM10.10280
6/11/2019 12:00:00 AM10.27080
6/12/2019 12:00:00 AM10.23630
6/13/2019 12:00:00 AM10.30480
6/14/2019 12:00:00 AM10.51090
6/17/2019 12:00:00 AM10.59550
6/18/2019 12:00:00 AM10.68610
6/19/2019 12:00:00 AM10.79140
6/20/2019 12:00:00 AM11.03710
6/21/2019 12:00:00 AM10.87600
6/24/2019 12:00:00 AM10.98010
6/25/2019 12:00:00 AM10.96620
6/26/2019 12:00:00 AM11.30090
6/27/2019 12:00:00 AM11.58070
6/28/2019 12:00:00 AM11.30620
7/2/2019 12:00:00 AM11.14000
7/3/2019 12:00:00 AM11.16070
7/4/2019 12:00:00 AM11.19030
7/5/2019 12:00:00 AM11.10950
7/8/2019 12:00:00 AM11.08630
7/9/2019 12:00:00 AM11.04790
7/10/2019 12:00:00 AM11.12390
7/11/2019 12:00:00 AM11.37440
7/12/2019 12:00:00 AM11.36460
7/15/2019 12:00:00 AM11.48810
7/16/2019 12:00:00 AM11.55830
7/17/2019 12:00:00 AM11.42250
7/18/2019 12:00:00 AM11.42910
7/19/2019 12:00:00 AM11.51210
7/22/2019 12:00:00 AM11.51570
7/23/2019 12:00:00 AM11.51920
7/24/2019 12:00:00 AM11.53180
7/25/2019 12:00:00 AM11.48910
7/26/2019 12:00:00 AM11.32880
7/29/2019 12:00:00 AM11.25590
7/30/2019 12:00:00 AM11.25290
7/31/2019 12:00:00 AM11.23030
8/1/2019 12:00:00 AM11.07390
8/2/2019 12:00:00 AM10.84460
8/5/2019 12:00:00 AM10.65630
8/6/2019 12:00:00 AM10.71140
8/7/2019 12:00:00 AM10.61680
8/8/2019 12:00:00 AM10.49680
8/9/2019 12:00:00 AM10.43720
8/16/2019 12:00:00 AM10.46680
8/17/2019 12:00:00 AM10.36670
8/19/2019 12:00:00 AM10.33830
8/20/2019 12:00:00 AM10.27890
8/21/2019 12:00:00 AM10.39990
8/22/2019 12:00:00 AM10.37680
8/23/2019 12:00:00 AM10.36380
8/26/2019 12:00:00 AM10.29160
8/27/2019 12:00:00 AM10.27260
8/28/2019 12:00:00 AM10.28480
8/29/2019 12:00:00 AM10.23140
8/30/2019 12:00:00 AM10.30120
9/2/2019 12:00:00 AM10.31000
9/3/2019 12:00:00 AM10.30330
9/4/2019 12:00:00 AM10.47570
9/5/2019 12:00:00 AM10.58250
9/6/2019 12:00:00 AM10.57170
9/11/2019 12:00:00 AM10.62410
9/12/2019 12:00:00 AM10.67560
9/13/2019 12:00:00 AM10.72700
9/16/2019 12:00:00 AM10.66580
9/17/2019 12:00:00 AM10.56240
9/18/2019 12:00:00 AM10.67360
9/19/2019 12:00:00 AM10.65800
9/20/2019 12:00:00 AM10.54860
9/23/2019 12:00:00 AM10.45820
9/24/2019 12:00:00 AM10.51400
9/25/2019 12:00:00 AM10.42100
9/26/2019 12:00:00 AM10.37320
9/27/2019 12:00:00 AM10.34840
9/30/2019 12:00:00 AM10.30500
10/1/2019 12:00:00 AM10.26210
10/2/2019 12:00:00 AM10.17430
10/3/2019 12:00:00 AM10.31220
10/4/2019 12:00:00 AM10.33740
10/7/2019 12:00:00 AM10.31340
10/8/2019 12:00:00 AM10.31220
10/9/2019 12:00:00 AM10.27280
10/10/2019 12:00:00 AM10.32040
10/11/2019 12:00:00 AM10.45140
10/14/2019 12:00:00 AM10.55730
10/15/2019 12:00:00 AM10.52540
10/16/2019 12:00:00 AM10.40780
10/17/2019 12:00:00 AM10.52950
10/18/2019 12:00:00 AM10.56200
10/21/2019 12:00:00 AM10.54000
10/22/2019 12:00:00 AM10.59280
10/23/2019 12:00:00 AM10.62390
10/24/2019 12:00:00 AM10.66720
10/25/2019 12:00:00 AM10.63470
10/28/2019 12:00:00 AM10.70960
10/29/2019 12:00:00 AM10.70960
10/30/2019 12:00:00 AM10.62970
10/31/2019 12:00:00 AM10.25900
11/1/2019 12:00:00 AM10.29730
11/4/2019 12:00:00 AM10.53950
11/5/2019 12:00:00 AM10.58670
11/6/2019 12:00:00 AM10.48650
11/7/2019 12:00:00 AM10.56580
11/8/2019 12:00:00 AM10.47520
11/11/2019 12:00:00 AM10.43580
11/12/2019 12:00:00 AM10.46340
11/13/2019 12:00:00 AM10.36730
11/14/2019 12:00:00 AM10.45450
11/15/2019 12:00:00 AM10.50970
11/18/2019 12:00:00 AM10.52590
11/19/2019 12:00:00 AM10.53270
11/20/2019 12:00:00 AM10.48420
11/21/2019 12:00:00 AM10.54140
11/22/2019 12:00:00 AM10.60900
11/25/2019 12:00:00 AM10.56630
11/26/2019 12:00:00 AM10.49690
11/27/2019 12:00:00 AM10.53340
11/28/2019 12:00:00 AM10.51870
11/29/2019 12:00:00 AM10.58000
12/2/2019 12:00:00 AM10.57680
12/3/2019 12:00:00 AM10.63340
12/4/2019 12:00:00 AM10.63020
12/5/2019 12:00:00 AM10.58010
12/6/2019 12:00:00 AM10.60260
12/9/2019 12:00:00 AM10.58300
12/10/2019 12:00:00 AM10.56590
12/11/2019 12:00:00 AM10.48510
12/12/2019 12:00:00 AM10.58140
12/13/2019 12:00:00 AM10.76710
12/16/2019 12:00:00 AM10.71080
12/17/2019 12:00:00 AM10.74840
12/18/2019 12:00:00 AM10.78390
12/19/2019 12:00:00 AM10.79420
12/20/2019 12:00:00 AM10.92310
12/23/2019 12:00:00 AM10.87840
12/24/2019 12:00:00 AM10.90780
12/26/2019 12:00:00 AM10.94210
12/27/2019 12:00:00 AM11.00140
12/30/2019 12:00:00 AM11.05700
12/31/2019 12:00:00 AM11.01480
1/2/2020 12:00:00 AM11.09110
1/3/2020 12:00:00 AM10.80170
1/6/2020 12:00:00 AM10.83680
1/7/2020 12:00:00 AM10.91740
1/8/2020 12:00:00 AM10.88780
1/9/2020 12:00:00 AM10.86490
1/10/2020 12:00:00 AM10.96300
1/13/2020 12:00:00 AM10.77520
1/14/2020 12:00:00 AM10.73190
1/15/2020 12:00:00 AM10.74010
1/16/2020 12:00:00 AM10.76350
1/17/2020 12:00:00 AM10.74500
1/20/2020 12:00:00 AM10.62770
1/21/2020 12:00:00 AM10.62440
1/22/2020 12:00:00 AM10.67960
1/23/2020 12:00:00 AM10.79240
1/24/2020 12:00:00 AM10.77460
1/27/2020 12:00:00 AM10.61090
1/28/2020 12:00:00 AM10.52290
1/29/2020 12:00:00 AM10.58210
1/30/2020 12:00:00 AM10.53340
1/31/2020 12:00:00 AM10.40290
2/3/2020 12:00:00 AM10.33330
2/4/2020 12:00:00 AM10.43920
2/6/2020 12:00:00 AM10.41910
2/7/2020 12:00:00 AM10.30240
2/10/2020 12:00:00 AM10.27920
2/11/2020 12:00:00 AM10.36190
2/12/2020 12:00:00 AM10.46810
2/13/2020 12:00:00 AM10.36690
2/14/2020 12:00:00 AM10.37480
2/17/2020 12:00:00 AM10.33800
2/18/2020 12:00:00 AM10.22940
2/19/2020 12:00:00 AM10.32700
2/20/2020 12:00:00 AM10.19700
2/21/2020 12:00:00 AM10.18010
2/24/2020 12:00:00 AM10.21100
2/25/2020 12:00:00 AM10.16550
2/26/2020 12:00:00 AM10.07060
2/27/2020 12:00:00 AM10.03440
2/28/2020 12:00:00 AM9.84840
3/2/2020 12:00:00 AM9.89090
3/3/2020 12:00:00 AM9.93200
3/4/2020 12:00:00 AM10.07170
3/5/2020 12:00:00 AM10.04630
3/6/2020 12:00:00 AM9.86620
3/9/2020 12:00:00 AM9.76330
3/10/2020 12:00:00 AM9.92510
3/11/2020 12:00:00 AM9.87860
3/12/2020 12:00:00 AM9.68450
3/13/2020 12:00:00 AM9.77450
3/16/2020 12:00:00 AM9.49350
3/17/2020 12:00:00 AM9.55800
3/18/2020 12:00:00 AM9.42620
3/19/2020 12:00:00 AM9.19310
3/20/2020 12:00:00 AM9.17810
3/24/2020 12:00:00 AM9.01830
3/25/2020 12:00:00 AM9.32270
3/26/2020 12:00:00 AM9.50120
3/27/2020 12:00:00 AM9.47170
4/6/2020 12:00:00 AM8.78990
4/7/2020 12:00:00 AM9.15060
4/8/2020 12:00:00 AM9.16430
4/9/2020 12:00:00 AM9.26720
4/10/2020 12:00:00 AM9.28220
4/13/2020 12:00:00 AM9.21060
4/14/2020 12:00:00 AM9.22890
4/15/2020 12:00:00 AM8.96090
4/16/2020 12:00:00 AM8.95220
4/17/2020 12:00:00 AM8.70750
4/20/2020 12:00:00 AM8.71320
4/21/2020 12:00:00 AM8.46780
4/22/2020 12:00:00 AM8.49510
4/23/2020 12:00:00 AM8.36460
4/24/2020 12:00:00 AM8.41280
4/28/2020 12:00:00 AM8.65970
4/29/2020 12:00:00 AM8.73930
4/30/2020 12:00:00 AM8.85280
5/5/2020 12:00:00 AM8.71050
5/6/2020 12:00:00 AM8.64800
5/7/2020 12:00:00 AM8.62250
5/8/2020 12:00:00 AM8.67050
5/11/2020 12:00:00 AM8.73480
5/12/2020 12:00:00 AM8.70850
5/13/2020 12:00:00 AM8.71840
5/14/2020 12:00:00 AM8.61300
5/15/2020 12:00:00 AM8.71540
 
DateShortLongReady
5/15/2020 12:00:00 AMLKRLKR - Sri Lankan Rupee0.85200
5/15/2020 12:00:00 AMSGDSGD - Singapore Dollar112.53110
5/15/2020 12:00:00 AMOMROMR - Omani Rial415.78480
5/15/2020 12:00:00 AMTRYTRY - Turkish Lira23.16720
5/15/2020 12:00:00 AMINRINR - Indian Rupee2.11860
5/15/2020 12:00:00 AMCHFCHF - Swiss Franc164.63360
5/15/2020 12:00:00 AMBRLBRL - Brazilian Real27.55080
5/15/2020 12:00:00 AMGBPGBP - British Pound Sterling195.53560
5/15/2020 12:00:00 AMTHBTHB - Thai Baht4.99140
5/15/2020 12:00:00 AMKWDKWD - Kuwaiti Dinar517.69760
5/15/2020 12:00:00 AMHKDHKD - Hong Kong Dollar20.65390
5/15/2020 12:00:00 AMMYRMYR - Malaysian Ringgit36.82950
5/15/2020 12:00:00 AMJPYJPY - Japanese Yen1.49480
5/15/2020 12:00:00 AMBDTBDT - Bangladeshi Taka1.88480
5/15/2020 12:00:00 AMCNYCNY - Chinese Renminbi/Yuan 22.55030
5/15/2020 12:00:00 AMRUBRUB - Russian Ruble2.18980
5/15/2020 12:00:00 AMSEKSEK - Swedish Krona16.32620
5/15/2020 12:00:00 AMMXNMXN - Mexican Peso6.72110
5/15/2020 12:00:00 AMDKKDKK - Danish Krone23.21570
5/15/2020 12:00:00 AMNZDNZD - New Zealand Dollar96.01070
5/15/2020 12:00:00 AMCNHCNH - Chinese Renminbi/Yuan International22.50460
5/15/2020 12:00:00 AMKRWKRW - South Korean Won0.13010
5/15/2020 12:00:00 AMQARQAR - Qatari Riyal43.66810
5/15/2020 12:00:00 AMSARSAR - Saudi Riyal42.60190
5/15/2020 12:00:00 AMEUREUR - Euro173.13790
5/15/2020 12:00:00 AMBHDBHD - Bahraini Dinar424.10070
5/15/2020 12:00:00 AMAUDAUD - Australian Dollar103.57540
5/15/2020 12:00:00 AMZARZAR - South African Rand8.71540
5/15/2020 12:00:00 AMUSDUSD - United States Dollar160.09790
5/15/2020 12:00:00 AMNOKNOK - Norwegian Krone15.77680
5/15/2020 12:00:00 AMCADCAD - Canadian Dollar114.17220
5/15/2020 12:00:00 AMIDRIDR - Indonesian Rupiah0.01080
5/15/2020 12:00:00 AMARSARS - Argentine Peso2.36870
5/15/2020 12:00:00 AMAEDAED - United Arab Emirates Dirham43.58780

DMCA.com Protection Status